Cap Mercado £1.96T
-3.84%
Volume 24h £111.38B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-16 2022 | £5,402,881,690,026 | £5,402,881,690,026 | £5,402,881,690,026 | £5,402,881,690,026 | - | - |
Dec-15 2022 | £5,402,881,690,026 | £5,402,881,690,026 | £5,402,881,690,026 | £5,402,881,690,026 | - | - |
Dec-14 2022 | £5,402,881,690,026 | £5,402,881,690,026 | £5,402,881,690,026 | £5,402,881,690,026 | - | - |
Dec-13 2022 | £5,402,881,690,026 | £5,402,881,690,026 | £5,402,881,690,026 | £5,402,881,690,026 | - | - |
Dec-12 2022 | £5,402,881,690,026 | £5,402,881,690,026 | £5,402,881,690,026 | £5,402,881,690,026 | - | - |
Dec-11 2022 | £5,402,881,690,026 | £5,402,881,690,026 | £5,402,881,690,026 | £5,402,881,690,026 | - | - |
Dec-10 2022 | £5,402,881,690,026 | £5,398,642,350,730 | £5,402,881,690,026 | £5,398,642,350,730 | - | - |
Dec-09 2022 | £5,398,642,350,730 | £5,374,818,775,063 | £5,502,602,685,392 | £5,497,534,712,581 | £4 | - |
Dec-08 2022 | £5,497,534,712,581 | £5,497,534,712,581 | £5,500,460,508,823 | £5,500,460,508,823 | - | - |
Dec-07 2022 | £5,500,460,508,823 | £5,456,908,351,658 | £5,635,621,412,623 | £5,610,317,847,742 | - | - |
Dec-06 2022 | £5,605,283,595,519 | £5,547,816,590,279 | £5,638,029,215,426 | £5,604,313,593,392 | £13 | - |
Dec-05 2022 | £5,604,313,593,392 | £5,604,313,593,392 | £5,604,313,593,392 | £5,604,313,593,392 | - | - |
Dec-04 2022 | £5,604,313,593,392 | £5,604,313,593,392 | £5,604,313,593,392 | £5,604,313,593,392 | - | - |
Dec-03 2022 | £5,604,313,593,392 | £5,604,313,593,392 | £5,604,313,593,392 | £5,604,313,593,392 | - | - |
Dec-02 2022 | £5,604,313,593,392 | £5,604,313,593,392 | £5,615,657,646,536 | £5,615,657,646,536 | - | - |
Análise histórica e de mercado do preço de Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 128 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79586 GBP.