Cap Mercado CN¥17.63T -2.81%
Volume 24h CN¥1.06T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Moedas 26.998 +30
Trocas 885
Última atualização 1 minuto atrás
Secured Marsupial SMARSUP

Preços históricos de Secured Marsupial (SMARSUP), Informações de volume e mercado por data
Yuan Chinês - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h CNY Capitalização CNY
Dec-16 2022 CN¥48,219,697,379,049 CN¥48,219,697,379,049 CN¥48,219,697,379,049 CN¥48,219,697,379,049 - -
Dec-15 2022 CN¥48,219,697,379,049 CN¥48,219,697,379,049 CN¥48,219,697,379,049 CN¥48,219,697,379,049 - -
Dec-14 2022 CN¥48,219,697,379,049 CN¥48,219,697,379,049 CN¥48,219,697,379,049 CN¥48,219,697,379,049 - -
Dec-13 2022 CN¥48,219,697,379,049 CN¥48,219,697,379,049 CN¥48,219,697,379,049 CN¥48,219,697,379,049 - -
Dec-12 2022 CN¥48,219,697,379,049 CN¥48,219,697,379,049 CN¥48,219,697,379,049 CN¥48,219,697,379,049 - -
Dec-11 2022 CN¥48,219,697,379,049 CN¥48,219,697,379,049 CN¥48,219,697,379,049 CN¥48,219,697,379,049 - -
Dec-10 2022 CN¥48,219,697,379,049 CN¥48,181,862,077,502 CN¥48,219,697,379,049 CN¥48,181,862,077,502 - -
Dec-09 2022 CN¥48,181,862,077,502 CN¥47,969,241,169,801 CN¥49,109,688,405,091 CN¥49,064,457,706,124 CN¥37 -
Dec-08 2022 CN¥49,064,457,706,124 CN¥49,064,457,706,124 CN¥49,090,569,884,307 CN¥49,090,569,884,307 - -
Dec-07 2022 CN¥49,090,569,884,307 CN¥48,701,875,117,476 CN¥50,296,855,391,307 CN¥50,071,025,859,736 - -
Dec-06 2022 CN¥50,026,096,110,641 CN¥49,513,213,956,094 CN¥50,318,344,575,996 CN¥50,017,439,025,092 CN¥112 -
Dec-05 2022 CN¥50,017,439,025,092 CN¥50,017,439,025,092 CN¥50,017,439,025,092 CN¥50,017,439,025,092 - -
Dec-04 2022 CN¥50,017,439,025,092 CN¥50,017,439,025,092 CN¥50,017,439,025,092 CN¥50,017,439,025,092 - -
Dec-03 2022 CN¥50,017,439,025,092 CN¥50,017,439,025,092 CN¥50,017,439,025,092 CN¥50,017,439,025,092 - -
Dec-02 2022 CN¥50,017,439,025,092 CN¥50,017,439,025,092 CN¥50,118,682,554,198 CN¥50,118,682,554,198 - -

Análise histórica e de mercado do preço de Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 128 dias, a partir do dia 31-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1029 CNY.