Cap Mercado NZ$4.09T
-4.53%
Volume 24h NZ$253.61B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Moedas
26.999
+31
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-16 2022 | NZ$11,286,745,170,491 | NZ$11,286,745,170,491 | NZ$11,286,745,170,491 | NZ$11,286,745,170,491 | - | - |
Dec-15 2022 | NZ$11,286,745,170,491 | NZ$11,286,745,170,491 | NZ$11,286,745,170,491 | NZ$11,286,745,170,491 | - | - |
Dec-14 2022 | NZ$11,286,745,170,491 | NZ$11,286,745,170,491 | NZ$11,286,745,170,491 | NZ$11,286,745,170,491 | - | - |
Dec-13 2022 | NZ$11,286,745,170,491 | NZ$11,286,745,170,491 | NZ$11,286,745,170,491 | NZ$11,286,745,170,491 | - | - |
Dec-12 2022 | NZ$11,286,745,170,491 | NZ$11,286,745,170,491 | NZ$11,286,745,170,491 | NZ$11,286,745,170,491 | - | - |
Dec-11 2022 | NZ$11,286,745,170,491 | NZ$11,286,745,170,491 | NZ$11,286,745,170,491 | NZ$11,286,745,170,491 | - | - |
Dec-10 2022 | NZ$11,286,745,170,491 | NZ$11,277,889,092,369 | NZ$11,286,745,170,491 | NZ$11,277,889,092,369 | - | - |
Dec-09 2022 | NZ$11,277,889,092,369 | NZ$11,228,121,090,213 | NZ$11,495,064,642,843 | NZ$11,484,477,530,089 | NZ$9 | - |
Dec-08 2022 | NZ$11,484,477,530,089 | NZ$11,484,477,530,089 | NZ$11,490,589,586,303 | NZ$11,490,589,586,303 | - | - |
Dec-07 2022 | NZ$11,490,589,586,303 | NZ$11,399,608,119,790 | NZ$11,772,943,849,403 | NZ$11,720,084,115,448 | - | - |
Dec-06 2022 | NZ$11,709,567,445,785 | NZ$11,589,517,538,890 | NZ$11,777,973,805,306 | NZ$11,707,541,088,843 | NZ$26 | - |
Dec-05 2022 | NZ$11,707,541,088,843 | NZ$11,707,541,088,843 | NZ$11,707,541,088,843 | NZ$11,707,541,088,843 | - | - |
Dec-04 2022 | NZ$11,707,541,088,843 | NZ$11,707,541,088,843 | NZ$11,707,541,088,843 | NZ$11,707,541,088,843 | - | - |
Dec-03 2022 | NZ$11,707,541,088,843 | NZ$11,707,541,088,843 | NZ$11,707,541,088,843 | NZ$11,707,541,088,843 | - | - |
Dec-02 2022 | NZ$11,707,541,088,843 | NZ$11,707,541,088,843 | NZ$11,731,239,078,986 | NZ$11,731,239,078,986 | - | - |
Análise histórica e de mercado do preço de Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 128 dias, a partir do dia 31-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66257 NZD.