Cap Mercado Bs.90.09T
-3.01%
Volume 24h Bs.4.59T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Moedas
26.995
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Dec-16 2022 | Bs.247,543,303,450,430 | Bs.247,543,303,450,430 | Bs.247,543,303,450,430 | Bs.247,543,303,450,430 | - | - |
Dec-15 2022 | Bs.247,543,303,450,430 | Bs.247,543,303,450,430 | Bs.247,543,303,450,430 | Bs.247,543,303,450,430 | - | - |
Dec-14 2022 | Bs.247,543,303,450,430 | Bs.247,543,303,450,430 | Bs.247,543,303,450,430 | Bs.247,543,303,450,430 | - | - |
Dec-13 2022 | Bs.247,543,303,450,430 | Bs.247,543,303,450,430 | Bs.247,543,303,450,430 | Bs.247,543,303,450,430 | - | - |
Dec-12 2022 | Bs.247,543,303,450,430 | Bs.247,543,303,450,430 | Bs.247,543,303,450,430 | Bs.247,543,303,450,430 | - | - |
Dec-11 2022 | Bs.247,543,303,450,430 | Bs.247,543,303,450,430 | Bs.247,543,303,450,430 | Bs.247,543,303,450,430 | - | - |
Dec-10 2022 | Bs.247,543,303,450,430 | Bs.247,349,070,055,348 | Bs.247,543,303,450,430 | Bs.247,349,070,055,348 | - | - |
Dec-09 2022 | Bs.247,349,070,055,348 | Bs.246,257,547,612,529 | Bs.252,112,210,569,363 | Bs.251,880,011,753,350 | Bs.188 | - |
Dec-08 2022 | Bs.251,880,011,753,350 | Bs.251,880,011,753,350 | Bs.252,014,062,674,427 | Bs.252,014,062,674,427 | - | - |
Dec-07 2022 | Bs.252,014,062,674,427 | Bs.250,018,637,737,209 | Bs.258,206,716,621,627 | Bs.257,047,385,657,305 | - | - |
Dec-06 2022 | Bs.256,816,731,814,193 | Bs.254,183,771,639,862 | Bs.258,317,034,687,801 | Bs.256,772,289,321,363 | Bs.574 | - |
Dec-05 2022 | Bs.256,772,289,321,363 | Bs.256,772,289,321,363 | Bs.256,772,289,321,363 | Bs.256,772,289,321,363 | - | - |
Dec-04 2022 | Bs.256,772,289,321,363 | Bs.256,772,289,321,363 | Bs.256,772,289,321,363 | Bs.256,772,289,321,363 | - | - |
Dec-03 2022 | Bs.256,772,289,321,363 | Bs.256,772,289,321,363 | Bs.256,772,289,321,363 | Bs.256,772,289,321,363 | - | - |
Dec-02 2022 | Bs.256,772,289,321,363 | Bs.256,772,289,321,363 | Bs.257,292,038,697,870 | Bs.257,292,038,697,870 | - | - |
Análise histórica e de mercado do preço de Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 128 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.