Cap Mercado ฿90.96T
-2.56%
Volume 24h ฿4.73T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Moedas
26.996
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
Dec-16 2022 | ฿249,103,558,141,982 | ฿249,103,558,141,982 | ฿249,103,558,141,982 | ฿249,103,558,141,982 | - | - |
Dec-15 2022 | ฿249,103,558,141,982 | ฿249,103,558,141,982 | ฿249,103,558,141,982 | ฿249,103,558,141,982 | - | - |
Dec-14 2022 | ฿249,103,558,141,982 | ฿249,103,558,141,982 | ฿249,103,558,141,982 | ฿249,103,558,141,982 | - | - |
Dec-13 2022 | ฿249,103,558,141,982 | ฿249,103,558,141,982 | ฿249,103,558,141,982 | ฿249,103,558,141,982 | - | - |
Dec-12 2022 | ฿249,103,558,141,982 | ฿249,103,558,141,982 | ฿249,103,558,141,982 | ฿249,103,558,141,982 | - | - |
Dec-11 2022 | ฿249,103,558,141,982 | ฿249,103,558,141,982 | ฿249,103,558,141,982 | ฿249,103,558,141,982 | - | - |
Dec-10 2022 | ฿249,103,558,141,982 | ฿248,908,100,502,246 | ฿249,103,558,141,982 | ฿248,908,100,502,246 | - | - |
Dec-09 2022 | ฿248,908,100,502,246 | ฿247,809,698,240,872 | ฿253,701,262,884,071 | ฿253,467,600,529,005 | ฿189 | - |
Dec-08 2022 | ฿253,467,600,529,005 | ฿253,467,600,529,005 | ฿253,602,496,367,216 | ฿253,602,496,367,216 | - | - |
Dec-07 2022 | ฿253,602,496,367,216 | ฿251,594,494,353,274 | ฿259,834,182,343,316 | ฿258,667,544,166,272 | - | - |
Dec-06 2022 | ฿258,435,436,522,004 | ฿255,785,880,914,036 | ฿259,945,195,739,470 | ฿258,390,713,910,071 | ฿578 | - |
Dec-05 2022 | ฿258,390,713,910,071 | ฿258,390,713,910,071 | ฿258,390,713,910,071 | ฿258,390,713,910,071 | - | - |
Dec-04 2022 | ฿258,390,713,910,071 | ฿258,390,713,910,071 | ฿258,390,713,910,071 | ฿258,390,713,910,071 | - | - |
Dec-03 2022 | ฿258,390,713,910,071 | ฿258,390,713,910,071 | ฿258,390,713,910,071 | ฿258,390,713,910,071 | - | - |
Dec-02 2022 | ฿258,390,713,910,071 | ฿258,390,713,910,071 | ฿258,913,739,244,327 | ฿258,913,739,244,327 | - | - |
Análise histórica e de mercado do preço de Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 128 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.69367 THB.