Cap Mercado R$12.62T
-2.16%
Volume 24h R$629.28B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Moedas
26.995
+27
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Dec-16 2022 | R$34,434,494,504,463 | R$34,434,494,504,463 | R$34,434,494,504,463 | R$34,434,494,504,463 | - | - |
Dec-15 2022 | R$34,434,494,504,463 | R$34,434,494,504,463 | R$34,434,494,504,463 | R$34,434,494,504,463 | - | - |
Dec-14 2022 | R$34,434,494,504,463 | R$34,434,494,504,463 | R$34,434,494,504,463 | R$34,434,494,504,463 | - | - |
Dec-13 2022 | R$34,434,494,504,463 | R$34,434,494,504,463 | R$34,434,494,504,463 | R$34,434,494,504,463 | - | - |
Dec-12 2022 | R$34,434,494,504,463 | R$34,434,494,504,463 | R$34,434,494,504,463 | R$34,434,494,504,463 | - | - |
Dec-11 2022 | R$34,434,494,504,463 | R$34,434,494,504,463 | R$34,434,494,504,463 | R$34,434,494,504,463 | - | - |
Dec-10 2022 | R$34,434,494,504,463 | R$34,407,475,681,161 | R$34,434,494,504,463 | R$34,407,475,681,161 | - | - |
Dec-09 2022 | R$34,407,475,681,161 | R$34,255,639,525,487 | R$35,070,052,020,604 | R$35,037,752,019,988 | R$26 | - |
Dec-08 2022 | R$35,037,752,019,988 | R$35,037,752,019,988 | R$35,056,399,164,309 | R$35,056,399,164,309 | - | - |
Dec-07 2022 | R$35,056,399,164,309 | R$34,778,825,713,212 | R$35,917,827,873,309 | R$35,756,559,217,832 | - | - |
Dec-06 2022 | R$35,724,474,130,567 | R$35,358,216,383,378 | R$35,933,173,660,452 | R$35,718,291,960,604 | R$80 | - |
Dec-05 2022 | R$35,718,291,960,604 | R$35,718,291,960,604 | R$35,718,291,960,604 | R$35,718,291,960,604 | - | - |
Dec-04 2022 | R$35,718,291,960,604 | R$35,718,291,960,604 | R$35,718,291,960,604 | R$35,718,291,960,604 | - | - |
Dec-03 2022 | R$35,718,291,960,604 | R$35,718,291,960,604 | R$35,718,291,960,604 | R$35,718,291,960,604 | - | - |
Dec-02 2022 | R$35,718,291,960,604 | R$35,718,291,960,604 | R$35,790,591,662,513 | R$35,790,591,662,513 | - | - |
Análise histórica e de mercado do preço de Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 128 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0723 BRL.