Cap Mercado ₪9.22T
-4.22%
Volume 24h ₪528.23B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Dec-16 2022 | ₪25,397,535,718,605 | ₪25,397,535,718,605 | ₪25,397,535,718,605 | ₪25,397,535,718,605 | - | - |
Dec-15 2022 | ₪25,397,535,718,605 | ₪25,397,535,718,605 | ₪25,397,535,718,605 | ₪25,397,535,718,605 | - | - |
Dec-14 2022 | ₪25,397,535,718,605 | ₪25,397,535,718,605 | ₪25,397,535,718,605 | ₪25,397,535,718,605 | - | - |
Dec-13 2022 | ₪25,397,535,718,605 | ₪25,397,535,718,605 | ₪25,397,535,718,605 | ₪25,397,535,718,605 | - | - |
Dec-12 2022 | ₪25,397,535,718,605 | ₪25,397,535,718,605 | ₪25,397,535,718,605 | ₪25,397,535,718,605 | - | - |
Dec-11 2022 | ₪25,397,535,718,605 | ₪25,397,535,718,605 | ₪25,397,535,718,605 | ₪25,397,535,718,605 | - | - |
Dec-10 2022 | ₪25,397,535,718,605 | ₪25,377,607,691,789 | ₪25,397,535,718,605 | ₪25,377,607,691,789 | - | - |
Dec-09 2022 | ₪25,377,607,691,789 | ₪25,265,619,284,739 | ₪25,866,298,073,032 | ₪25,842,474,856,482 | ₪19 | - |
Dec-08 2022 | ₪25,842,474,856,482 | ₪25,842,474,856,482 | ₪25,856,228,260,467 | ₪25,856,228,260,467 | - | - |
Dec-07 2022 | ₪25,856,228,260,467 | ₪25,651,500,944,437 | ₪26,491,584,368,367 | ₪26,372,638,918,559 | - | - |
Dec-06 2022 | ₪26,348,974,213,687 | ₪26,078,836,831,091 | ₪26,502,902,820,481 | ₪26,344,414,487,032 | ₪59 | - |
Dec-05 2022 | ₪26,344,414,487,032 | ₪26,344,414,487,032 | ₪26,344,414,487,032 | ₪26,344,414,487,032 | - | - |
Dec-04 2022 | ₪26,344,414,487,032 | ₪26,344,414,487,032 | ₪26,344,414,487,032 | ₪26,344,414,487,032 | - | - |
Dec-03 2022 | ₪26,344,414,487,032 | ₪26,344,414,487,032 | ₪26,344,414,487,032 | ₪26,344,414,487,032 | - | - |
Dec-02 2022 | ₪26,344,414,487,032 | ₪26,344,414,487,032 | ₪26,397,739,918,060 | ₪26,397,739,918,060 | - | - |
Análise histórica e de mercado do preço de Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 128 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.74113 ILS.