Cap Mercado MX$42.11T
-2.16%
Volume 24h MX$2.10T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Moedas
26.995
+27
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Dec-16 2022 | MX$114,851,323,386,213 | MX$114,851,323,386,213 | MX$114,851,323,386,213 | MX$114,851,323,386,213 | - | - |
Dec-15 2022 | MX$114,851,323,386,213 | MX$114,851,323,386,213 | MX$114,851,323,386,213 | MX$114,851,323,386,213 | - | - |
Dec-14 2022 | MX$114,851,323,386,213 | MX$114,851,323,386,213 | MX$114,851,323,386,213 | MX$114,851,323,386,213 | - | - |
Dec-13 2022 | MX$114,851,323,386,213 | MX$114,851,323,386,213 | MX$114,851,323,386,213 | MX$114,851,323,386,213 | - | - |
Dec-12 2022 | MX$114,851,323,386,213 | MX$114,851,323,386,213 | MX$114,851,323,386,213 | MX$114,851,323,386,213 | - | - |
Dec-11 2022 | MX$114,851,323,386,213 | MX$114,851,323,386,213 | MX$114,851,323,386,213 | MX$114,851,323,386,213 | - | - |
Dec-10 2022 | MX$114,851,323,386,213 | MX$114,761,205,971,765 | MX$114,851,323,386,213 | MX$114,761,205,971,765 | - | - |
Dec-09 2022 | MX$114,761,205,971,765 | MX$114,254,778,226,331 | MX$116,971,134,432,296 | MX$116,863,402,407,490 | MX$87 | - |
Dec-08 2022 | MX$116,863,402,407,490 | MX$116,863,402,407,490 | MX$116,925,597,286,011 | MX$116,925,597,286,011 | - | - |
Dec-07 2022 | MX$116,925,597,286,011 | MX$115,999,790,804,629 | MX$119,798,769,337,911 | MX$119,260,880,840,671 | - | - |
Dec-06 2022 | MX$119,153,865,628,559 | MX$117,932,265,382,339 | MX$119,849,953,012,513 | MX$119,133,245,886,296 | MX$266 | - |
Dec-05 2022 | MX$119,133,245,886,296 | MX$119,133,245,886,296 | MX$119,133,245,886,296 | MX$119,133,245,886,296 | - | - |
Dec-04 2022 | MX$119,133,245,886,296 | MX$119,133,245,886,296 | MX$119,133,245,886,296 | MX$119,133,245,886,296 | - | - |
Dec-03 2022 | MX$119,133,245,886,296 | MX$119,133,245,886,296 | MX$119,133,245,886,296 | MX$119,133,245,886,296 | - | - |
Dec-02 2022 | MX$119,133,245,886,296 | MX$119,133,245,886,296 | MX$119,374,391,184,468 | MX$119,374,391,184,468 | - | - |
Análise histórica e de mercado do preço de Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 128 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.91793 MXN.