Cap Mercato MX$39.62T
-2.43%
Volume 24o MX$2.37T
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Dec-16 2022 | MX$113,906,806,851,228 | MX$113,906,806,851,228 | MX$113,906,806,851,228 | MX$113,906,806,851,228 | - | - |
Dec-15 2022 | MX$113,906,806,851,228 | MX$113,906,806,851,228 | MX$113,906,806,851,228 | MX$113,906,806,851,228 | - | - |
Dec-14 2022 | MX$113,906,806,851,228 | MX$113,906,806,851,228 | MX$113,906,806,851,228 | MX$113,906,806,851,228 | - | - |
Dec-13 2022 | MX$113,906,806,851,228 | MX$113,906,806,851,228 | MX$113,906,806,851,228 | MX$113,906,806,851,228 | - | - |
Dec-12 2022 | MX$113,906,806,851,228 | MX$113,906,806,851,228 | MX$113,906,806,851,228 | MX$113,906,806,851,228 | - | - |
Dec-11 2022 | MX$113,906,806,851,228 | MX$113,906,806,851,228 | MX$113,906,806,851,228 | MX$113,906,806,851,228 | - | - |
Dec-10 2022 | MX$113,906,806,851,228 | MX$113,817,430,546,116 | MX$113,906,806,851,228 | MX$113,817,430,546,116 | - | - |
Dec-09 2022 | MX$113,817,430,546,116 | MX$113,315,167,570,972 | MX$116,009,184,954,223 | MX$115,902,338,898,128 | MX$87 | - |
Dec-08 2022 | MX$115,902,338,898,128 | MX$115,902,338,898,128 | MX$115,964,022,297,204 | MX$115,964,022,297,204 | - | - |
Dec-07 2022 | MX$115,964,022,297,204 | MX$115,045,829,481,072 | MX$118,813,565,901,204 | MX$118,280,100,901,792 | - | - |
Dec-06 2022 | MX$118,173,965,763,452 | MX$116,962,411,736,967 | MX$118,864,328,650,512 | MX$118,153,515,594,224 | MX$264 | - |
Dec-05 2022 | MX$118,153,515,594,224 | MX$118,153,515,594,224 | MX$118,153,515,594,224 | MX$118,153,515,594,224 | - | - |
Dec-04 2022 | MX$118,153,515,594,224 | MX$118,153,515,594,224 | MX$118,153,515,594,224 | MX$118,153,515,594,224 | - | - |
Dec-03 2022 | MX$118,153,515,594,224 | MX$118,153,515,594,224 | MX$118,153,515,594,224 | MX$118,153,515,594,224 | - | - |
Dec-02 2022 | MX$118,153,515,594,224 | MX$118,153,515,594,224 | MX$118,392,677,757,028 | MX$118,392,677,757,028 | - | - |
Analisi storica e di mercato del prezzo di Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 128 giorni, dal giorno 03-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7788 MXN.