Cap Mercato NZ$3.95T 0.03%
Volume 24o NZ$120.46B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Monete 27.087 +2
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Secured Marsupial SMARSUP

Prezzo storico di Secured Marsupial (SMARSUP), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Dec-16 2022 NZ$11,277,919,816,538 NZ$11,277,919,816,538 NZ$11,277,919,816,538 NZ$11,277,919,816,538 - -
Dec-15 2022 NZ$11,277,919,816,538 NZ$11,277,919,816,538 NZ$11,277,919,816,538 NZ$11,277,919,816,538 - -
Dec-14 2022 NZ$11,277,919,816,538 NZ$11,277,919,816,538 NZ$11,277,919,816,538 NZ$11,277,919,816,538 - -
Dec-13 2022 NZ$11,277,919,816,538 NZ$11,277,919,816,538 NZ$11,277,919,816,538 NZ$11,277,919,816,538 - -
Dec-12 2022 NZ$11,277,919,816,538 NZ$11,277,919,816,538 NZ$11,277,919,816,538 NZ$11,277,919,816,538 - -
Dec-11 2022 NZ$11,277,919,816,538 NZ$11,277,919,816,538 NZ$11,277,919,816,538 NZ$11,277,919,816,538 - -
Dec-10 2022 NZ$11,277,919,816,538 NZ$11,269,070,663,178 NZ$11,277,919,816,538 NZ$11,269,070,663,178 - -
Dec-09 2022 NZ$11,269,070,663,178 NZ$11,219,341,575,716 NZ$11,486,076,399,319 NZ$11,475,497,564,861 NZ$9 -
Dec-08 2022 NZ$11,475,497,564,861 NZ$11,475,497,564,861 NZ$11,481,604,841,924 NZ$11,481,604,841,924 - -
Dec-07 2022 NZ$11,481,604,841,924 NZ$11,390,694,515,818 NZ$11,763,738,326,024 NZ$11,710,919,924,256 - -
Dec-06 2022 NZ$11,700,411,477,808 NZ$11,580,455,440,572 NZ$11,768,764,348,894 NZ$11,698,386,705,319 NZ$26 -
Dec-05 2022 NZ$11,698,386,705,319 NZ$11,698,386,705,319 NZ$11,698,386,705,319 NZ$11,698,386,705,319 - -
Dec-04 2022 NZ$11,698,386,705,319 NZ$11,698,386,705,319 NZ$11,698,386,705,319 NZ$11,698,386,705,319 - -
Dec-03 2022 NZ$11,698,386,705,319 NZ$11,698,386,705,319 NZ$11,698,386,705,319 NZ$11,698,386,705,319 - -
Dec-02 2022 NZ$11,698,386,705,319 NZ$11,698,386,705,319 NZ$11,722,066,165,483 NZ$11,722,066,165,483 - -

Analisi storica e di mercato del prezzo di Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 128 giorni, dal giorno 05-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.