Cap Mercato £1.90T -3.28%
Volume 24o £95.92B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Monete 27.086 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Secured Marsupial SMARSUP

Prezzo storico di Secured Marsupial (SMARSUP), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Dec-16 2022 £5,420,600,285,270 £5,420,600,285,270 £5,420,600,285,270 £5,420,600,285,270 - -
Dec-15 2022 £5,420,600,285,270 £5,420,600,285,270 £5,420,600,285,270 £5,420,600,285,270 - -
Dec-14 2022 £5,420,600,285,270 £5,420,600,285,270 £5,420,600,285,270 £5,420,600,285,270 - -
Dec-13 2022 £5,420,600,285,270 £5,420,600,285,270 £5,420,600,285,270 £5,420,600,285,270 - -
Dec-12 2022 £5,420,600,285,270 £5,420,600,285,270 £5,420,600,285,270 £5,420,600,285,270 - -
Dec-11 2022 £5,420,600,285,270 £5,420,600,285,270 £5,420,600,285,270 £5,420,600,285,270 - -
Dec-10 2022 £5,420,600,285,270 £5,416,347,043,182 £5,420,600,285,270 £5,416,347,043,182 - -
Dec-09 2022 £5,416,347,043,182 £5,392,445,338,784 £5,520,648,312,775 £5,515,563,719,693 £4 -
Dec-08 2022 £5,515,563,719,693 £5,515,563,719,693 £5,518,499,111,000 £5,518,499,111,000 - -
Dec-07 2022 £5,518,499,111,000 £5,474,804,125,786 £5,654,103,271,100 £5,628,716,723,904 - -
Dec-06 2022 £5,623,665,961,996 £5,566,010,495,364 £5,656,518,970,222 £5,622,692,778,775 £13 -
Dec-05 2022 £5,622,692,778,775 £5,622,692,778,775 £5,622,692,778,775 £5,622,692,778,775 - -
Dec-04 2022 £5,622,692,778,775 £5,622,692,778,775 £5,622,692,778,775 £5,622,692,778,775 - -
Dec-03 2022 £5,622,692,778,775 £5,622,692,778,775 £5,622,692,778,775 £5,622,692,778,775 - -
Dec-02 2022 £5,622,692,778,775 £5,622,692,778,775 £5,634,074,034,415 £5,634,074,034,415 - -

Analisi storica e di mercato del prezzo di Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 128 giorni, dal giorno 04-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.