Cap Mercato zł9.50T 0.45%
Volume 24o zł312.83B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Secured Marsupial SMARSUP

Prezzo storico di Secured Marsupial (SMARSUP), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Dec-16 2022 zł27,124,725,374,545 zł27,124,725,374,545 zł27,124,725,374,545 zł27,124,725,374,545 - -
Dec-15 2022 zł27,124,725,374,545 zł27,124,725,374,545 zł27,124,725,374,545 zł27,124,725,374,545 - -
Dec-14 2022 zł27,124,725,374,545 zł27,124,725,374,545 zł27,124,725,374,545 zł27,124,725,374,545 - -
Dec-13 2022 zł27,124,725,374,545 zł27,124,725,374,545 zł27,124,725,374,545 zł27,124,725,374,545 - -
Dec-12 2022 zł27,124,725,374,545 zł27,124,725,374,545 zł27,124,725,374,545 zł27,124,725,374,545 - -
Dec-11 2022 zł27,124,725,374,545 zł27,124,725,374,545 zł27,124,725,374,545 zł27,124,725,374,545 - -
Dec-10 2022 zł27,124,725,374,545 zł27,103,442,118,538 zł27,124,725,374,545 zł27,103,442,118,538 - -
Dec-09 2022 zł27,103,442,118,538 zł26,983,837,806,529 zł27,625,366,471,013 zł27,599,923,128,258 zł21 -
Dec-08 2022 zł27,599,923,128,258 zł27,599,923,128,258 zł27,614,611,848,856 zł27,614,611,848,856 - -
Dec-07 2022 zł27,614,611,848,856 zł27,395,961,807,942 zł28,293,176,105,356 zł28,166,141,628,612 - -
Dec-06 2022 zł28,140,867,577,309 zł27,852,359,180,373 zł28,305,264,282,282 zł28,135,997,761,014 zł63 -
Dec-05 2022 zł28,135,997,761,014 zł28,135,997,761,014 zł28,135,997,761,014 zł28,135,997,761,014 - -
Dec-04 2022 zł28,135,997,761,014 zł28,135,997,761,014 zł28,135,997,761,014 zł28,135,997,761,014 - -
Dec-03 2022 zł28,135,997,761,014 zł28,135,997,761,014 zł28,135,997,761,014 zł28,135,997,761,014 - -
Dec-02 2022 zł28,135,997,761,014 zł28,135,997,761,014 zł28,192,949,651,470 zł28,192,949,651,470 - -

Analisi storica e di mercato del prezzo di Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 128 giorni, dal giorno 05-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.