Cap Mercato €2.21T
0.53%
Volume 24o €66.92B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monete
27.087
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Dec-16 2022 | €6,292,952,579,855 | €6,292,952,579,855 | €6,292,952,579,855 | €6,292,952,579,855 | - | - |
Dec-15 2022 | €6,292,952,579,855 | €6,292,952,579,855 | €6,292,952,579,855 | €6,292,952,579,855 | - | - |
Dec-14 2022 | €6,292,952,579,855 | €6,292,952,579,855 | €6,292,952,579,855 | €6,292,952,579,855 | - | - |
Dec-13 2022 | €6,292,952,579,855 | €6,292,952,579,855 | €6,292,952,579,855 | €6,292,952,579,855 | - | - |
Dec-12 2022 | €6,292,952,579,855 | €6,292,952,579,855 | €6,292,952,579,855 | €6,292,952,579,855 | - | - |
Dec-11 2022 | €6,292,952,579,855 | €6,292,952,579,855 | €6,292,952,579,855 | €6,292,952,579,855 | - | - |
Dec-10 2022 | €6,292,952,579,855 | €6,288,014,851,677 | €6,292,952,579,855 | €6,288,014,851,677 | - | - |
Dec-09 2022 | €6,288,014,851,677 | €6,260,266,579,449 | €6,409,101,614,955 | €6,403,198,744,153 | €5 | - |
Dec-08 2022 | €6,403,198,744,153 | €6,403,198,744,153 | €6,406,606,536,155 | €6,406,606,536,155 | - | - |
Dec-07 2022 | €6,406,606,536,155 | €6,355,879,595,326 | €6,564,033,851,255 | €6,534,561,776,344 | - | - |
Dec-06 2022 | €6,528,698,181,261 | €6,461,764,059,874 | €6,566,838,315,562 | €6,527,568,380,955 | €15 | - |
Dec-05 2022 | €6,527,568,380,955 | €6,527,568,380,955 | €6,527,568,380,955 | €6,527,568,380,955 | - | - |
Dec-04 2022 | €6,527,568,380,955 | €6,527,568,380,955 | €6,527,568,380,955 | €6,527,568,380,955 | - | - |
Dec-03 2022 | €6,527,568,380,955 | €6,527,568,380,955 | €6,527,568,380,955 | €6,527,568,380,955 | - | - |
Dec-02 2022 | €6,527,568,380,955 | €6,527,568,380,955 | €6,540,781,253,750 | €6,540,781,253,750 | - | - |
Analisi storica e di mercato del prezzo di Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 128 giorni, dal giorno 05-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92697 EUR.