시가총액 €2.20T -3.37%
볼륨 24시간 €124.59B 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
코인 27.084 +33
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Dec-16 2022 €0.000000000006298247792227 €0.000000000006298247792227 €0.000000000006298247792227 €0.000000000006298247792227 - -
Dec-15 2022 €0.000000000006298247792227 €0.000000000006298247792227 €0.000000000006298247792227 €0.000000000006298247792227 - -
Dec-14 2022 €0.000000000006298247792227 €0.000000000006298247792227 €0.000000000006298247792227 €0.000000000006298247792227 - -
Dec-13 2022 €0.000000000006298247792227 €0.000000000006298247792227 €0.000000000006298247792227 €0.000000000006298247792227 - -
Dec-12 2022 €0.000000000006298247792227 €0.000000000006298247792227 €0.000000000006298247792227 €0.000000000006298247792227 - -
Dec-11 2022 €0.000000000006298247792227 €0.000000000006298247792227 €0.000000000006298247792227 €0.000000000006298247792227 - -
Dec-10 2022 €0.000000000006298247792227 €0.000000000006293305909192 €0.000000000006298247792227 €0.000000000006293305909192 - -
Dec-09 2022 €0.000000000006293305909192 €0.000000000006265534288147 €0.000000000006414494561069 €0.000000000006408586723289 €5 -
Dec-08 2022 €0.000000000006408586723289 €0.000000000006408586723289 €0.000000000006411997382782 €0.000000000006411997382782 - -
Dec-07 2022 €0.000000000006411997382782 €0.00000000000636122775771 €0.000000000006569557165282 €0.00000000000654006029106 - -
Dec-06 2022 €0.000000000006534191762047 €0.000000000006467201318865 €0.00000000000657236398941 €0.00000000000653306101107 €15 -
Dec-05 2022 €0.00000000000653306101107 €0.00000000000653306101107 €0.00000000000653306101107 €0.00000000000653306101107 - -
Dec-04 2022 €0.00000000000653306101107 €0.00000000000653306101107 €0.00000000000653306101107 €0.00000000000653306101107 - -
Dec-03 2022 €0.00000000000653306101107 €0.00000000000653306101107 €0.00000000000653306101107 €0.00000000000653306101107 - -
Dec-02 2022 €0.00000000000653306101107 €0.00000000000653306101107 €0.000000000006546285001852 €0.000000000006546285001852 - -

Secured Marsupial (SMARSUP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 128일 동안 분석, 04-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.