시가총액 CL$2,219.01T
-0.1%
볼륨 24시간 CL$83.48T
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Dec-16 2022 | CL$0.0000000063300869537964 | CL$0.0000000063300869537964 | CL$0.0000000063300869537964 | CL$0.0000000063300869537964 | - | - |
Dec-15 2022 | CL$0.0000000063300869537964 | CL$0.0000000063300869537964 | CL$0.0000000063300869537964 | CL$0.0000000063300869537964 | - | - |
Dec-14 2022 | CL$0.0000000063300869537964 | CL$0.0000000063300869537964 | CL$0.0000000063300869537964 | CL$0.0000000063300869537964 | - | - |
Dec-13 2022 | CL$0.0000000063300869537964 | CL$0.0000000063300869537964 | CL$0.0000000063300869537964 | CL$0.0000000063300869537964 | - | - |
Dec-12 2022 | CL$0.0000000063300869537964 | CL$0.0000000063300869537964 | CL$0.0000000063300869537964 | CL$0.0000000063300869537964 | - | - |
Dec-11 2022 | CL$0.0000000063300869537964 | CL$0.0000000063300869537964 | CL$0.0000000063300869537964 | CL$0.0000000063300869537964 | - | - |
Dec-10 2022 | CL$0.0000000063300869537964 | CL$0.0000000063251200883508 | CL$0.0000000063300869537964 | CL$0.0000000063251200883508 | - | - |
Dec-09 2022 | CL$0.0000000063251200883508 | CL$0.000000006297208075063601 | CL$0.0000000064469213780912 | CL$0.0000000064409836747664 | CL$4,811 | - |
Dec-08 2022 | CL$0.0000000064409836747664 | CL$0.0000000064409836747664 | CL$0.0000000064444115759652 | CL$0.0000000064444115759652 | - | - |
Dec-07 2022 | CL$0.0000000064444115759652 | CL$0.000000006393385298193601 | CL$0.0000000066027678611652 | CL$0.000000006573121873129601 | - | - |
Dec-06 2022 | CL$0.000000006567223677287601 | CL$0.0000000064998945812584 | CL$0.0000000066055888744656 | CL$0.0000000065660872100912 | CL$14,686 | - |
Dec-05 2022 | CL$0.0000000065660872100912 | CL$0.0000000065660872100912 | CL$0.0000000065660872100912 | CL$0.0000000065660872100912 | - | - |
Dec-04 2022 | CL$0.0000000065660872100912 | CL$0.0000000065660872100912 | CL$0.0000000065660872100912 | CL$0.0000000065660872100912 | - | - |
Dec-03 2022 | CL$0.0000000065660872100912 | CL$0.0000000065660872100912 | CL$0.0000000065660872100912 | CL$0.0000000065660872100912 | - | - |
Dec-02 2022 | CL$0.0000000065660872100912 | CL$0.0000000065660872100912 | CL$0.0000000065793780513364 | CL$0.0000000065793780513364 | - | - |
Secured Marsupial (SMARSUP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 128일 동안 분석, 04-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 932.44 CLP.