시가총액 Tk277.36T -2.55%
볼륨 24시간 Tk16.49T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
코인 27.084 +35
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Dec-16 2022 Tk0.0000000007935436488555 Tk0.0000000007935436488555 Tk0.0000000007935436488555 Tk0.0000000007935436488555 - -
Dec-15 2022 Tk0.0000000007935436488555 Tk0.0000000007935436488555 Tk0.0000000007935436488555 Tk0.0000000007935436488555 - -
Dec-14 2022 Tk0.0000000007935436488555 Tk0.0000000007935436488555 Tk0.0000000007935436488555 Tk0.0000000007935436488555 - -
Dec-13 2022 Tk0.0000000007935436488555 Tk0.0000000007935436488555 Tk0.0000000007935436488555 Tk0.0000000007935436488555 - -
Dec-12 2022 Tk0.0000000007935436488555 Tk0.0000000007935436488555 Tk0.0000000007935436488555 Tk0.0000000007935436488555 - -
Dec-11 2022 Tk0.0000000007935436488555 Tk0.0000000007935436488555 Tk0.0000000007935436488555 Tk0.0000000007935436488555 - -
Dec-10 2022 Tk0.0000000007935436488555 Tk0.000000000792920999505208 Tk0.0000000007935436488555 Tk0.000000000792920999505208 - -
Dec-09 2022 Tk0.000000000792920999505208 Tk0.000000000789421932109689 Tk0.000000000808190085159384 Tk0.000000000807445730967005 Tk603 -
Dec-08 2022 Tk0.000000000807445730967005 Tk0.000000000807445730967005 Tk0.000000000807875454799405 Tk0.000000000807875454799405 - -
Dec-07 2022 Tk0.000000000807875454799405 Tk0.000000000801478768790834 Tk0.000000000827727097485205 Tk0.000000000824010657933678 - -
Dec-06 2022 Tk0.000000000823271256423985 Tk0.000000000814830838949923 Tk0.000000000828080741472122 Tk0.000000000823128788187384 Tk1,841 -
Dec-05 2022 Tk0.000000000823128788187384 Tk0.000000000823128788187384 Tk0.000000000823128788187384 Tk0.000000000823128788187384 - -
Dec-04 2022 Tk0.000000000823128788187384 Tk0.000000000823128788187384 Tk0.000000000823128788187384 Tk0.000000000823128788187384 - -
Dec-03 2022 Tk0.000000000823128788187384 Tk0.000000000823128788187384 Tk0.000000000823128788187384 Tk0.000000000823128788187384 - -
Dec-02 2022 Tk0.000000000823128788187384 Tk0.000000000823128788187384 Tk0.00000000082479493633591 Tk0.00000000082479493633591 - -

Secured Marsupial (SMARSUP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 128일 동안 분석, 03-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.89126 BDT.