Cap Marché Tk269.50T 2.24%
Volume 24h Tk13.84T -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Monnaies 27.071 +27
Échanges 885
Dernière mise à jour 16 Secondes depuis
Secured Marsupial SMARSUP

Prix historiques de Secured Marsupial (SMARSUP), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Dec-16 2022 Tk745,481,450,100,843 Tk745,481,450,100,843 Tk745,481,450,100,843 Tk745,481,450,100,843 - -
Dec-15 2022 Tk745,481,450,100,843 Tk745,481,450,100,843 Tk745,481,450,100,843 Tk745,481,450,100,843 - -
Dec-14 2022 Tk745,481,450,100,843 Tk745,481,450,100,843 Tk745,481,450,100,843 Tk745,481,450,100,843 - -
Dec-13 2022 Tk745,481,450,100,843 Tk745,481,450,100,843 Tk745,481,450,100,843 Tk745,481,450,100,843 - -
Dec-12 2022 Tk745,481,450,100,843 Tk745,481,450,100,843 Tk745,481,450,100,843 Tk745,481,450,100,843 - -
Dec-11 2022 Tk745,481,450,100,843 Tk745,481,450,100,843 Tk745,481,450,100,843 Tk745,481,450,100,843 - -
Dec-10 2022 Tk745,481,450,100,843 Tk744,896,512,471,729 Tk745,481,450,100,843 Tk744,896,512,471,729 - -
Dec-09 2022 Tk744,896,512,471,729 Tk741,609,371,506,296 Tk759,240,802,331,028 Tk758,541,531,101,873 Tk567 -
Dec-08 2022 Tk758,541,531,101,873 Tk758,541,531,101,873 Tk758,945,228,045,554 Tk758,945,228,045,554 - -
Dec-07 2022 Tk758,945,228,045,554 Tk752,935,967,221,166 Tk777,594,525,280,354 Tk774,103,177,639,830 - -
Dec-06 2022 Tk773,408,559,126,472 Tk765,479,348,594,581 Tk777,926,750,272,094 Tk773,274,719,699,028 Tk1,730 -
Dec-05 2022 Tk773,274,719,699,028 Tk773,274,719,699,028 Tk773,274,719,699,028 Tk773,274,719,699,028 - -
Dec-04 2022 Tk773,274,719,699,028 Tk773,274,719,699,028 Tk773,274,719,699,028 Tk773,274,719,699,028 - -
Dec-03 2022 Tk773,274,719,699,028 Tk773,274,719,699,028 Tk773,274,719,699,028 Tk773,274,719,699,028 - -
Dec-02 2022 Tk773,274,719,699,028 Tk773,274,719,699,028 Tk774,839,955,007,303 Tk774,839,955,007,303 - -

Analyse historique et de marché du prix de Secured Marsupial (SMARSUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 128 jours, à partir du jour 03-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 109.81156 BDT.