Cap Marché HK$19.10T 2.27%
Volume 24h HK$993.56B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Secured Marsupial SMARSUP

Prix historiques de Secured Marsupial (SMARSUP), Informations sur le volume et le marché par date
Dollar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Dec-16 2022 HK$53,053,072,189,754 HK$53,053,072,189,754 HK$53,053,072,189,754 HK$53,053,072,189,754 - -
Dec-15 2022 HK$53,053,072,189,754 HK$53,053,072,189,754 HK$53,053,072,189,754 HK$53,053,072,189,754 - -
Dec-14 2022 HK$53,053,072,189,754 HK$53,053,072,189,754 HK$53,053,072,189,754 HK$53,053,072,189,754 - -
Dec-13 2022 HK$53,053,072,189,754 HK$53,053,072,189,754 HK$53,053,072,189,754 HK$53,053,072,189,754 - -
Dec-12 2022 HK$53,053,072,189,754 HK$53,053,072,189,754 HK$53,053,072,189,754 HK$53,053,072,189,754 - -
Dec-11 2022 HK$53,053,072,189,754 HK$53,053,072,189,754 HK$53,053,072,189,754 HK$53,053,072,189,754 - -
Dec-10 2022 HK$53,053,072,189,754 HK$53,011,444,409,130 HK$53,053,072,189,754 HK$53,011,444,409,130 - -
Dec-09 2022 HK$53,011,444,409,130 HK$52,777,511,120,900 HK$54,032,272,821,847 HK$53,982,508,354,877 HK$40 -
Dec-08 2022 HK$53,982,508,354,877 HK$53,982,508,354,877 HK$54,011,237,927,012 HK$54,011,237,927,012 - -
Dec-07 2022 HK$54,011,237,927,012 HK$53,583,581,748,202 HK$55,338,437,299,112 HK$55,089,971,400,480 - -
Dec-06 2022 HK$55,040,538,049,552 HK$54,476,246,371,068 HK$55,362,080,484,958 HK$55,031,013,207,847 HK$123 -
Dec-05 2022 HK$55,031,013,207,847 HK$55,031,013,207,847 HK$55,031,013,207,847 HK$55,031,013,207,847 - -
Dec-04 2022 HK$55,031,013,207,847 HK$55,031,013,207,847 HK$55,031,013,207,847 HK$55,031,013,207,847 - -
Dec-03 2022 HK$55,031,013,207,847 HK$55,031,013,207,847 HK$55,031,013,207,847 HK$55,031,013,207,847 - -
Dec-02 2022 HK$55,031,013,207,847 HK$55,031,013,207,847 HK$55,142,405,036,299 HK$55,142,405,036,299 - -

Analyse historique et de marché du prix de Secured Marsupial (SMARSUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 128 jours, à partir du jour 03-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81487 HKD.