Cap Mercado HK$19.22T
-4.32%
Volume 24h HK$1.13T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-16 2022 | HK$53,072,623,743,127 | HK$53,072,623,743,127 | HK$53,072,623,743,127 | HK$53,072,623,743,127 | - | - |
Dec-15 2022 | HK$53,072,623,743,127 | HK$53,072,623,743,127 | HK$53,072,623,743,127 | HK$53,072,623,743,127 | - | - |
Dec-14 2022 | HK$53,072,623,743,127 | HK$53,072,623,743,127 | HK$53,072,623,743,127 | HK$53,072,623,743,127 | - | - |
Dec-13 2022 | HK$53,072,623,743,127 | HK$53,072,623,743,127 | HK$53,072,623,743,127 | HK$53,072,623,743,127 | - | - |
Dec-12 2022 | HK$53,072,623,743,127 | HK$53,072,623,743,127 | HK$53,072,623,743,127 | HK$53,072,623,743,127 | - | - |
Dec-11 2022 | HK$53,072,623,743,127 | HK$53,072,623,743,127 | HK$53,072,623,743,127 | HK$53,072,623,743,127 | - | - |
Dec-10 2022 | HK$53,072,623,743,127 | HK$53,030,980,621,492 | HK$53,072,623,743,127 | HK$53,030,980,621,492 | - | - |
Dec-09 2022 | HK$53,030,980,621,492 | HK$52,796,961,122,247 | HK$54,052,185,238,270 | HK$54,002,402,431,690 | HK$40 | - |
Dec-08 2022 | HK$54,002,402,431,690 | HK$54,002,402,431,690 | HK$54,031,142,591,482 | HK$54,031,142,591,482 | - | - |
Dec-07 2022 | HK$54,031,142,591,482 | HK$53,603,328,809,310 | HK$55,358,831,073,982 | HK$55,110,273,608,660 | - | - |
Dec-06 2022 | HK$55,060,822,040,147 | HK$54,496,322,404,265 | HK$55,382,482,973,010 | HK$55,051,293,688,270 | HK$123 | - |
Dec-05 2022 | HK$55,051,293,688,270 | HK$55,051,293,688,270 | HK$55,051,293,688,270 | HK$55,051,293,688,270 | - | - |
Dec-04 2022 | HK$55,051,293,688,270 | HK$55,051,293,688,270 | HK$55,051,293,688,270 | HK$55,051,293,688,270 | - | - |
Dec-03 2022 | HK$55,051,293,688,270 | HK$55,051,293,688,270 | HK$55,051,293,688,270 | HK$55,051,293,688,270 | - | - |
Dec-02 2022 | HK$55,051,293,688,270 | HK$55,051,293,688,270 | HK$55,162,726,567,752 | HK$55,162,726,567,752 | - | - |
Análise histórica e de mercado do preço de Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 128 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81775 HKD.