Cap Mercado ₹205.75T
-3.42%
Volume 24h ₹12.27T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Dec-16 2022 | ₹566,985,883,020,556 | ₹566,985,883,020,556 | ₹566,985,883,020,556 | ₹566,985,883,020,556 | - | - |
Dec-15 2022 | ₹566,985,883,020,556 | ₹566,985,883,020,556 | ₹566,985,883,020,556 | ₹566,985,883,020,556 | - | - |
Dec-14 2022 | ₹566,985,883,020,556 | ₹566,985,883,020,556 | ₹566,985,883,020,556 | ₹566,985,883,020,556 | - | - |
Dec-13 2022 | ₹566,985,883,020,556 | ₹566,985,883,020,556 | ₹566,985,883,020,556 | ₹566,985,883,020,556 | - | - |
Dec-12 2022 | ₹566,985,883,020,556 | ₹566,985,883,020,556 | ₹566,985,883,020,556 | ₹566,985,883,020,556 | - | - |
Dec-11 2022 | ₹566,985,883,020,556 | ₹566,985,883,020,556 | ₹566,985,883,020,556 | ₹566,985,883,020,556 | - | - |
Dec-10 2022 | ₹566,985,883,020,556 | ₹566,541,000,886,855 | ₹566,985,883,020,556 | ₹566,541,000,886,855 | - | - |
Dec-09 2022 | ₹566,541,000,886,855 | ₹564,040,921,880,668 | ₹577,450,742,304,401 | ₹576,918,902,222,693 | ₹431 | - |
Dec-08 2022 | ₹576,918,902,222,693 | ₹576,918,902,222,693 | ₹577,225,939,330,129 | ₹577,225,939,330,129 | - | - |
Dec-07 2022 | ₹577,225,939,330,129 | ₹572,655,515,673,906 | ₹591,409,911,659,629 | ₹588,754,520,536,716 | - | - |
Dec-06 2022 | ₹588,226,219,140,208 | ₹582,195,552,066,638 | ₹591,662,589,818,525 | ₹588,124,425,774,401 | ₹1,315 | - |
Dec-05 2022 | ₹588,124,425,774,401 | ₹588,124,425,774,401 | ₹588,124,425,774,401 | ₹588,124,425,774,401 | - | - |
Dec-04 2022 | ₹588,124,425,774,401 | ₹588,124,425,774,401 | ₹588,124,425,774,401 | ₹588,124,425,774,401 | - | - |
Dec-03 2022 | ₹588,124,425,774,401 | ₹588,124,425,774,401 | ₹588,124,425,774,401 | ₹588,124,425,774,401 | - | - |
Dec-02 2022 | ₹588,124,425,774,401 | ₹588,124,425,774,401 | ₹589,314,886,413,331 | ₹589,314,886,413,331 | - | - |
Análise histórica e de mercado do preço de Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 128 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.51865 INR.