Cap Mercado ₹209.24T
2.33%
Volumen 24h ₹8.67T
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-16 2022 | ₹566,197,032,151,834 | ₹566,197,032,151,834 | ₹566,197,032,151,834 | ₹566,197,032,151,834 | - | - |
Dec-15 2022 | ₹566,197,032,151,834 | ₹566,197,032,151,834 | ₹566,197,032,151,834 | ₹566,197,032,151,834 | - | - |
Dec-14 2022 | ₹566,197,032,151,834 | ₹566,197,032,151,834 | ₹566,197,032,151,834 | ₹566,197,032,151,834 | - | - |
Dec-13 2022 | ₹566,197,032,151,834 | ₹566,197,032,151,834 | ₹566,197,032,151,834 | ₹566,197,032,151,834 | - | - |
Dec-12 2022 | ₹566,197,032,151,834 | ₹566,197,032,151,834 | ₹566,197,032,151,834 | ₹566,197,032,151,834 | - | - |
Dec-11 2022 | ₹566,197,032,151,834 | ₹566,197,032,151,834 | ₹566,197,032,151,834 | ₹566,197,032,151,834 | - | - |
Dec-10 2022 | ₹566,197,032,151,834 | ₹565,752,768,985,321 | ₹566,197,032,151,834 | ₹565,752,768,985,321 | - | - |
Dec-09 2022 | ₹565,752,768,985,321 | ₹563,256,168,354,090 | ₹576,647,331,614,026 | ₹576,116,231,484,622 | ₹430 | - |
Dec-08 2022 | ₹576,116,231,484,622 | ₹576,116,231,484,622 | ₹576,422,841,409,483 | ₹576,422,841,409,483 | - | - |
Dec-07 2022 | ₹576,422,841,409,483 | ₹571,858,776,611,178 | ₹590,587,079,492,983 | ₹587,935,382,831,708 | - | - |
Dec-06 2022 | ₹587,407,816,464,110 | ₹581,385,539,893,907 | ₹590,839,406,099,238 | ₹587,306,164,724,026 | ₹1,314 | - |
Dec-05 2022 | ₹587,306,164,724,026 | ₹587,306,164,724,026 | ₹587,306,164,724,026 | ₹587,306,164,724,026 | - | - |
Dec-04 2022 | ₹587,306,164,724,026 | ₹587,306,164,724,026 | ₹587,306,164,724,026 | ₹587,306,164,724,026 | - | - |
Dec-03 2022 | ₹587,306,164,724,026 | ₹587,306,164,724,026 | ₹587,306,164,724,026 | ₹587,306,164,724,026 | - | - |
Dec-02 2022 | ₹587,306,164,724,026 | ₹587,306,164,724,026 | ₹588,494,969,067,909 | ₹588,494,969,067,909 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 128 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.