Cap Mercado R$12.71T
0.77%
Volumen 24h R$556.29B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-16 2022 | R$34,733,198,792,102 | R$34,733,198,792,102 | R$34,733,198,792,102 | R$34,733,198,792,102 | - | - |
Dec-15 2022 | R$34,733,198,792,102 | R$34,733,198,792,102 | R$34,733,198,792,102 | R$34,733,198,792,102 | - | - |
Dec-14 2022 | R$34,733,198,792,102 | R$34,733,198,792,102 | R$34,733,198,792,102 | R$34,733,198,792,102 | - | - |
Dec-13 2022 | R$34,733,198,792,102 | R$34,733,198,792,102 | R$34,733,198,792,102 | R$34,733,198,792,102 | - | - |
Dec-12 2022 | R$34,733,198,792,102 | R$34,733,198,792,102 | R$34,733,198,792,102 | R$34,733,198,792,102 | - | - |
Dec-11 2022 | R$34,733,198,792,102 | R$34,733,198,792,102 | R$34,733,198,792,102 | R$34,733,198,792,102 | - | - |
Dec-10 2022 | R$34,733,198,792,102 | R$34,705,945,592,240 | R$34,733,198,792,102 | R$34,705,945,592,240 | - | - |
Dec-09 2022 | R$34,705,945,592,240 | R$34,552,792,323,847 | R$35,374,269,493,723 | R$35,341,689,304,628 | R$26 | - |
Dec-08 2022 | R$35,341,689,304,628 | R$35,341,689,304,628 | R$35,360,498,204,829 | R$35,360,498,204,829 | - | - |
Dec-07 2022 | R$35,360,498,204,829 | R$35,080,516,924,572 | R$36,229,399,433,829 | R$36,066,731,842,791 | - | - |
Dec-06 2022 | R$36,034,368,431,327 | R$35,664,933,557,218 | R$36,244,878,339,012 | R$36,028,132,633,724 | R$81 | - |
Dec-05 2022 | R$36,028,132,633,724 | R$36,028,132,633,724 | R$36,028,132,633,724 | R$36,028,132,633,724 | - | - |
Dec-04 2022 | R$36,028,132,633,724 | R$36,028,132,633,724 | R$36,028,132,633,724 | R$36,028,132,633,724 | - | - |
Dec-03 2022 | R$36,028,132,633,724 | R$36,028,132,633,724 | R$36,028,132,633,724 | R$36,028,132,633,724 | - | - |
Dec-02 2022 | R$36,028,132,633,724 | R$36,028,132,633,724 | R$36,101,059,504,153 | R$36,101,059,504,153 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 128 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.