Cap Mercado Tk269.50T
-1.99%
Volumen 24h Tk11.45T
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-16 2022 | Tk746,909,731,807,129 | Tk746,909,731,807,129 | Tk746,909,731,807,129 | Tk746,909,731,807,129 | - | - |
Dec-15 2022 | Tk746,909,731,807,129 | Tk746,909,731,807,129 | Tk746,909,731,807,129 | Tk746,909,731,807,129 | - | - |
Dec-14 2022 | Tk746,909,731,807,129 | Tk746,909,731,807,129 | Tk746,909,731,807,129 | Tk746,909,731,807,129 | - | - |
Dec-13 2022 | Tk746,909,731,807,129 | Tk746,909,731,807,129 | Tk746,909,731,807,129 | Tk746,909,731,807,129 | - | - |
Dec-12 2022 | Tk746,909,731,807,129 | Tk746,909,731,807,129 | Tk746,909,731,807,129 | Tk746,909,731,807,129 | - | - |
Dec-11 2022 | Tk746,909,731,807,129 | Tk746,909,731,807,129 | Tk746,909,731,807,129 | Tk746,909,731,807,129 | - | - |
Dec-10 2022 | Tk746,909,731,807,129 | Tk746,323,673,485,186 | Tk746,909,731,807,129 | Tk746,323,673,485,186 | - | - |
Dec-09 2022 | Tk746,323,673,485,186 | Tk743,030,234,625,545 | Tk760,695,445,834,885 | Tk759,994,834,859,042 | Tk568 | - |
Dec-08 2022 | Tk759,994,834,859,042 | Tk759,994,834,859,042 | Tk760,399,305,253,168 | Tk760,399,305,253,168 | - | - |
Dec-07 2022 | Tk760,399,305,253,168 | Tk754,378,531,174,758 | Tk779,084,333,021,668 | Tk775,586,296,243,588 | - | - |
Dec-06 2022 | Tk774,890,346,897,765 | Tk766,945,944,644,677 | Tk779,417,194,529,418 | Tk774,756,251,044,886 | Tk1,733 | - |
Dec-05 2022 | Tk774,756,251,044,886 | Tk774,756,251,044,886 | Tk774,756,251,044,886 | Tk774,756,251,044,886 | - | - |
Dec-04 2022 | Tk774,756,251,044,886 | Tk774,756,251,044,886 | Tk774,756,251,044,886 | Tk774,756,251,044,886 | - | - |
Dec-03 2022 | Tk774,756,251,044,886 | Tk774,756,251,044,886 | Tk774,756,251,044,886 | Tk774,756,251,044,886 | - | - |
Dec-02 2022 | Tk774,756,251,044,886 | Tk774,756,251,044,886 | Tk776,324,485,216,454 | Tk776,324,485,216,454 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 128 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.