Cap Mercado RM11.94T
2.3%
Volumen 24h RM503.51B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-16 2022 | RM32,365,288,439,174 | RM32,365,288,439,174 | RM32,365,288,439,174 | RM32,365,288,439,174 | - | - |
Dec-15 2022 | RM32,365,288,439,174 | RM32,365,288,439,174 | RM32,365,288,439,174 | RM32,365,288,439,174 | - | - |
Dec-14 2022 | RM32,365,288,439,174 | RM32,365,288,439,174 | RM32,365,288,439,174 | RM32,365,288,439,174 | - | - |
Dec-13 2022 | RM32,365,288,439,174 | RM32,365,288,439,174 | RM32,365,288,439,174 | RM32,365,288,439,174 | - | - |
Dec-12 2022 | RM32,365,288,439,174 | RM32,365,288,439,174 | RM32,365,288,439,174 | RM32,365,288,439,174 | - | - |
Dec-11 2022 | RM32,365,288,439,174 | RM32,365,288,439,174 | RM32,365,288,439,174 | RM32,365,288,439,174 | - | - |
Dec-10 2022 | RM32,365,288,439,174 | RM32,339,893,206,224 | RM32,365,288,439,174 | RM32,339,893,206,224 | - | - |
Dec-09 2022 | RM32,339,893,206,224 | RM32,197,181,049,575 | RM32,962,654,615,899 | RM32,932,295,557,299 | RM25 | - |
Dec-08 2022 | RM32,932,295,557,299 | RM32,932,295,557,299 | RM32,949,822,174,525 | RM32,949,822,174,525 | - | - |
Dec-07 2022 | RM32,949,822,174,525 | RM32,688,928,412,700 | RM33,759,486,699,524 | RM33,607,908,852,199 | - | - |
Dec-06 2022 | RM33,577,751,792,575 | RM33,233,502,870,050 | RM33,773,910,341,700 | RM33,571,941,115,900 | RM75 | - |
Dec-05 2022 | RM33,571,941,115,900 | RM33,571,941,115,900 | RM33,571,941,115,900 | RM33,571,941,115,900 | - | - |
Dec-04 2022 | RM33,571,941,115,900 | RM33,571,941,115,900 | RM33,571,941,115,900 | RM33,571,941,115,900 | - | - |
Dec-03 2022 | RM33,571,941,115,900 | RM33,571,941,115,900 | RM33,571,941,115,900 | RM33,571,941,115,900 | - | - |
Dec-02 2022 | RM33,571,941,115,900 | RM33,571,941,115,900 | RM33,639,896,250,425 | RM33,639,896,250,425 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 128 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.