Cap Mercato RM11.46T
1.6%
Volume 24o RM567.06B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monete
27.101
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Dec-16 2022 | RM32,124,288,388,920 | RM32,124,288,388,920 | RM32,124,288,388,920 | RM32,124,288,388,920 | - | - |
Dec-15 2022 | RM32,124,288,388,920 | RM32,124,288,388,920 | RM32,124,288,388,920 | RM32,124,288,388,920 | - | - |
Dec-14 2022 | RM32,124,288,388,920 | RM32,124,288,388,920 | RM32,124,288,388,920 | RM32,124,288,388,920 | - | - |
Dec-13 2022 | RM32,124,288,388,920 | RM32,124,288,388,920 | RM32,124,288,388,920 | RM32,124,288,388,920 | - | - |
Dec-12 2022 | RM32,124,288,388,920 | RM32,124,288,388,920 | RM32,124,288,388,920 | RM32,124,288,388,920 | - | - |
Dec-11 2022 | RM32,124,288,388,920 | RM32,124,288,388,920 | RM32,124,288,388,920 | RM32,124,288,388,920 | - | - |
Dec-10 2022 | RM32,124,288,388,920 | RM32,099,082,255,239 | RM32,124,288,388,920 | RM32,099,082,255,239 | - | - |
Dec-09 2022 | RM32,099,082,255,239 | RM31,957,432,769,080 | RM32,717,206,427,360 | RM32,687,073,429,919 | RM24 | - |
Dec-08 2022 | RM32,687,073,429,919 | RM32,687,073,429,919 | RM32,704,469,539,560 | RM32,704,469,539,560 | - | - |
Dec-07 2022 | RM32,704,469,539,560 | RM32,445,518,458,080 | RM33,508,105,099,560 | RM33,357,655,938,879 | - | - |
Dec-06 2022 | RM33,327,723,436,280 | RM32,986,037,877,520 | RM33,522,421,339,680 | RM33,321,956,027,360 | RM75 | - |
Dec-05 2022 | RM33,321,956,027,360 | RM33,321,956,027,360 | RM33,321,956,027,360 | RM33,321,956,027,360 | - | - |
Dec-04 2022 | RM33,321,956,027,360 | RM33,321,956,027,360 | RM33,321,956,027,360 | RM33,321,956,027,360 | - | - |
Dec-03 2022 | RM33,321,956,027,360 | RM33,321,956,027,360 | RM33,321,956,027,360 | RM33,321,956,027,360 | - | - |
Dec-02 2022 | RM33,321,956,027,360 | RM33,321,956,027,360 | RM33,389,405,150,920 | RM33,389,405,150,920 | - | - |
Analisi storica e di mercato del prezzo di Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 128 giorni, dal giorno 06-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.732 MYR.