Cap Mercato ₱135.78T
-0.99%
Volume 24o ₱5.07T
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Dec-16 2022 | ₱392,059,560,628,214 | ₱392,059,560,628,214 | ₱392,059,560,628,214 | ₱392,059,560,628,214 | - | - |
Dec-15 2022 | ₱392,059,560,628,214 | ₱392,059,560,628,214 | ₱392,059,560,628,214 | ₱392,059,560,628,214 | - | - |
Dec-14 2022 | ₱392,059,560,628,214 | ₱392,059,560,628,214 | ₱392,059,560,628,214 | ₱392,059,560,628,214 | - | - |
Dec-13 2022 | ₱392,059,560,628,214 | ₱392,059,560,628,214 | ₱392,059,560,628,214 | ₱392,059,560,628,214 | - | - |
Dec-12 2022 | ₱392,059,560,628,214 | ₱392,059,560,628,214 | ₱392,059,560,628,214 | ₱392,059,560,628,214 | - | - |
Dec-11 2022 | ₱392,059,560,628,214 | ₱392,059,560,628,214 | ₱392,059,560,628,214 | ₱392,059,560,628,214 | - | - |
Dec-10 2022 | ₱392,059,560,628,214 | ₱391,751,933,403,105 | ₱392,059,560,628,214 | ₱391,751,933,403,105 | - | - |
Dec-09 2022 | ₱391,751,933,403,105 | ₱390,023,178,056,535 | ₱399,295,804,520,220 | ₱398,928,047,588,339 | ₱298 | - |
Dec-08 2022 | ₱398,928,047,588,339 | ₱398,928,047,588,339 | ₱399,140,357,695,245 | ₱399,140,357,695,245 | - | - |
Dec-07 2022 | ₱399,140,357,695,245 | ₱395,979,999,837,660 | ₱408,948,294,940,245 | ₱407,112,144,326,759 | - | - |
Dec-06 2022 | ₱406,746,834,325,935 | ₱402,576,746,932,290 | ₱409,123,016,905,860 | ₱406,676,446,220,220 | ₱910 | - |
Dec-05 2022 | ₱406,676,446,220,220 | ₱406,676,446,220,220 | ₱406,676,446,220,220 | ₱406,676,446,220,220 | - | - |
Dec-04 2022 | ₱406,676,446,220,220 | ₱406,676,446,220,220 | ₱406,676,446,220,220 | ₱406,676,446,220,220 | - | - |
Dec-03 2022 | ₱406,676,446,220,220 | ₱406,676,446,220,220 | ₱406,676,446,220,220 | ₱406,676,446,220,220 | - | - |
Dec-02 2022 | ₱406,676,446,220,220 | ₱406,676,446,220,220 | ₱407,499,626,283,465 | ₱407,499,626,283,465 | - | - |
Analisi storica e di mercato del prezzo di Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 128 giorni, dal giorno 06-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 57.7515 PHP.