Cap Mercado ₱141.98T
0.22%
Volumen 24h ₱10.35T
13.26%
BTC % 51.89%
0.5%
ETH % 14.35%
-1.18%
Monedas
27.177
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-16 2022 | ₱390,416,687,046,195 | ₱390,416,687,046,195 | ₱390,416,687,046,195 | ₱390,416,687,046,195 | - | - |
Dec-15 2022 | ₱390,416,687,046,195 | ₱390,416,687,046,195 | ₱390,416,687,046,195 | ₱390,416,687,046,195 | - | - |
Dec-14 2022 | ₱390,416,687,046,195 | ₱390,416,687,046,195 | ₱390,416,687,046,195 | ₱390,416,687,046,195 | - | - |
Dec-13 2022 | ₱390,416,687,046,195 | ₱390,416,687,046,195 | ₱390,416,687,046,195 | ₱390,416,687,046,195 | - | - |
Dec-12 2022 | ₱390,416,687,046,195 | ₱390,416,687,046,195 | ₱390,416,687,046,195 | ₱390,416,687,046,195 | - | - |
Dec-11 2022 | ₱390,416,687,046,195 | ₱390,416,687,046,195 | ₱390,416,687,046,195 | ₱390,416,687,046,195 | - | - |
Dec-10 2022 | ₱390,416,687,046,195 | ₱390,110,348,892,165 | ₱390,416,687,046,195 | ₱390,110,348,892,165 | - | - |
Dec-09 2022 | ₱390,110,348,892,165 | ₱388,388,837,665,555 | ₱397,622,608,418,060 | ₱397,256,392,522,820 | ₱297 | - |
Dec-08 2022 | ₱397,256,392,522,820 | ₱397,256,392,522,820 | ₱397,467,812,972,385 | ₱397,467,812,972,385 | - | - |
Dec-07 2022 | ₱397,467,812,972,385 | ₱394,320,698,175,180 | ₱407,234,651,357,385 | ₱405,406,194,889,480 | - | - |
Dec-06 2022 | ₱405,042,415,671,755 | ₱400,889,802,476,170 | ₱407,408,641,173,780 | ₱404,972,322,518,060 | ₱906 | - |
Dec-05 2022 | ₱404,972,322,518,060 | ₱404,972,322,518,060 | ₱404,972,322,518,060 | ₱404,972,322,518,060 | - | - |
Dec-04 2022 | ₱404,972,322,518,060 | ₱404,972,322,518,060 | ₱404,972,322,518,060 | ₱404,972,322,518,060 | - | - |
Dec-03 2022 | ₱404,972,322,518,060 | ₱404,972,322,518,060 | ₱404,972,322,518,060 | ₱404,972,322,518,060 | - | - |
Dec-02 2022 | ₱404,972,322,518,060 | ₱404,972,322,518,060 | ₱405,792,053,154,445 | ₱405,792,053,154,445 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 128 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5095 PHP.