Cap Mercado ₩3,461.91T
2.51%
Volumen 24h ₩144.85T
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-16 2022 | ₩0.00000000935547368495269 | ₩0.00000000935547368495269 | ₩0.00000000935547368495269 | ₩0.00000000935547368495269 | - | - |
Dec-15 2022 | ₩0.00000000935547368495269 | ₩0.00000000935547368495269 | ₩0.00000000935547368495269 | ₩0.00000000935547368495269 | - | - |
Dec-14 2022 | ₩0.00000000935547368495269 | ₩0.00000000935547368495269 | ₩0.00000000935547368495269 | ₩0.00000000935547368495269 | - | - |
Dec-13 2022 | ₩0.00000000935547368495269 | ₩0.00000000935547368495269 | ₩0.00000000935547368495269 | ₩0.00000000935547368495269 | - | - |
Dec-12 2022 | ₩0.00000000935547368495269 | ₩0.00000000935547368495269 | ₩0.00000000935547368495269 | ₩0.00000000935547368495269 | - | - |
Dec-11 2022 | ₩0.00000000935547368495269 | ₩0.00000000935547368495269 | ₩0.00000000935547368495269 | ₩0.00000000935547368495269 | - | - |
Dec-10 2022 | ₩0.00000000935547368495269 | ₩0.000000009348132967627291 | ₩0.00000000935547368495269 | ₩0.000000009348132967627291 | - | - |
Dec-09 2022 | ₩0.000000009348132967627291 | ₩0.000000009306880752972351 | ₩0.000000009528147676631597 | ₩0.00000000951937212147577 | ₩7,111 | - |
Dec-08 2022 | ₩0.00000000951937212147577 | ₩0.00000000951937212147577 | ₩0.000000009524438345635734 | ₩0.000000009524438345635734 | - | - |
Dec-07 2022 | ₩0.000000009524438345635734 | ₩0.000000009449024689801671 | ₩0.000000009758479057848533 | ₩0.000000009714664136670374 | - | - |
Dec-06 2022 | ₩0.000000009705946971109889 | ₩0.000000009606438766762858 | ₩0.00000000976264833954868 | ₩0.000000009704267343479595 | ₩21,705 | - |
Dec-05 2022 | ₩0.000000009704267343479595 | ₩0.000000009704267343479595 | ₩0.000000009704267343479595 | ₩0.000000009704267343479595 | - | - |
Dec-04 2022 | ₩0.000000009704267343479595 | ₩0.000000009704267343479595 | ₩0.000000009704267343479595 | ₩0.000000009704267343479595 | - | - |
Dec-03 2022 | ₩0.000000009704267343479595 | ₩0.000000009704267343479595 | ₩0.000000009704267343479595 | ₩0.000000009704267343479595 | - | - |
Dec-02 2022 | ₩0.000000009704267343479595 | ₩0.000000009704267343479595 | ₩0.00000000972391037783725 | ₩0.00000000972391037783725 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 128 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.