Cap Mercado Bs.89.26T
-1.61%
Volumen 24h Bs.4.24T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-16 2022 | Bs.246,957,843,046,656 | Bs.246,957,843,046,656 | Bs.246,957,843,046,656 | Bs.246,957,843,046,656 | - | - |
Dec-15 2022 | Bs.246,957,843,046,656 | Bs.246,957,843,046,656 | Bs.246,957,843,046,656 | Bs.246,957,843,046,656 | - | - |
Dec-14 2022 | Bs.246,957,843,046,656 | Bs.246,957,843,046,656 | Bs.246,957,843,046,656 | Bs.246,957,843,046,656 | - | - |
Dec-13 2022 | Bs.246,957,843,046,656 | Bs.246,957,843,046,656 | Bs.246,957,843,046,656 | Bs.246,957,843,046,656 | - | - |
Dec-12 2022 | Bs.246,957,843,046,656 | Bs.246,957,843,046,656 | Bs.246,957,843,046,656 | Bs.246,957,843,046,656 | - | - |
Dec-11 2022 | Bs.246,957,843,046,656 | Bs.246,957,843,046,656 | Bs.246,957,843,046,656 | Bs.246,957,843,046,656 | - | - |
Dec-10 2022 | Bs.246,957,843,046,656 | Bs.246,764,069,029,632 | Bs.246,957,843,046,656 | Bs.246,764,069,029,632 | - | - |
Dec-09 2022 | Bs.246,764,069,029,632 | Bs.245,675,128,127,743 | Bs.251,515,944,322,048 | Bs.251,284,294,675,455 | Bs.188 | - |
Dec-08 2022 | Bs.251,284,294,675,455 | Bs.251,284,294,675,455 | Bs.251,418,028,555,008 | Bs.251,418,028,555,008 | - | - |
Dec-07 2022 | Bs.251,418,028,555,008 | Bs.249,427,322,962,944 | Bs.257,596,036,363,007 | Bs.256,439,447,312,384 | - | - |
Dec-06 2022 | Bs.256,209,338,984,704 | Bs.253,582,605,979,136 | Bs.257,706,093,517,824 | Bs.256,165,001,602,048 | Bs.573 | - |
Dec-05 2022 | Bs.256,165,001,602,048 | Bs.256,165,001,602,048 | Bs.256,165,001,602,048 | Bs.256,165,001,602,048 | - | - |
Dec-04 2022 | Bs.256,165,001,602,048 | Bs.256,165,001,602,048 | Bs.256,165,001,602,048 | Bs.256,165,001,602,048 | - | - |
Dec-03 2022 | Bs.256,165,001,602,048 | Bs.256,165,001,602,048 | Bs.256,165,001,602,048 | Bs.256,165,001,602,048 | - | - |
Dec-02 2022 | Bs.256,165,001,602,048 | Bs.256,165,001,602,048 | Bs.256,683,521,728,256 | Bs.256,683,521,728,256 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 128 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.