Cap Mercado AR$2,197.05T
2.47%
Volumen 24h AR$91.72T
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-16 2022 | AR$0.000000005934612592174416 | AR$0.000000005934612592174416 | AR$0.000000005934612592174416 | AR$0.000000005934612592174416 | - | - |
Dec-15 2022 | AR$0.000000005934612592174416 | AR$0.000000005934612592174416 | AR$0.000000005934612592174416 | AR$0.000000005934612592174416 | - | - |
Dec-14 2022 | AR$0.000000005934612592174416 | AR$0.000000005934612592174416 | AR$0.000000005934612592174416 | AR$0.000000005934612592174416 | - | - |
Dec-13 2022 | AR$0.000000005934612592174416 | AR$0.000000005934612592174416 | AR$0.000000005934612592174416 | AR$0.000000005934612592174416 | - | - |
Dec-12 2022 | AR$0.000000005934612592174416 | AR$0.000000005934612592174416 | AR$0.000000005934612592174416 | AR$0.000000005934612592174416 | - | - |
Dec-11 2022 | AR$0.000000005934612592174416 | AR$0.000000005934612592174416 | AR$0.000000005934612592174416 | AR$0.000000005934612592174416 | - | - |
Dec-10 2022 | AR$0.000000005934612592174416 | AR$0.000000005929956033357414 | AR$0.000000005934612592174416 | AR$0.000000005929956033357414 | - | - |
Dec-09 2022 | AR$0.000000005929956033357414 | AR$0.000000005903787832709268 | AR$0.000000006044147745590204 | AR$0.000000006038581002324724 | AR$4,511 | - |
Dec-08 2022 | AR$0.000000006038581002324724 | AR$0.000000006038581002324724 | AR$0.000000006041794744216047 | AR$0.000000006041794744216047 | - | - |
Dec-07 2022 | AR$0.000000006041794744216047 | AR$0.000000005993956350714436 | AR$0.000000006190257665982746 | AR$0.000000006162463821255541 | - | - |
Dec-06 2022 | AR$0.000000006156934117229272 | AR$0.000000006093811429653081 | AR$0.000000006192902435506048 | AR$0.000000006155868651212205 | AR$13,768 | - |
Dec-05 2022 | AR$0.000000006155868651212205 | AR$0.000000006155868651212205 | AR$0.000000006155868651212205 | AR$0.000000006155868651212205 | - | - |
Dec-04 2022 | AR$0.000000006155868651212205 | AR$0.000000006155868651212205 | AR$0.000000006155868651212205 | AR$0.000000006155868651212205 | - | - |
Dec-03 2022 | AR$0.000000006155868651212205 | AR$0.000000006155868651212205 | AR$0.000000006155868651212205 | AR$0.000000006155868651212205 | - | - |
Dec-02 2022 | AR$0.000000006155868651212205 | AR$0.000000006155868651212205 | AR$0.000000006168329142575132 | AR$0.000000006168329142575132 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 128 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.