Cap Mercado ฿92.73T
2.57%
Volumen 24h ฿3.97T
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-16 2022 | ฿251,451,238,068,156 | ฿251,451,238,068,156 | ฿251,451,238,068,156 | ฿251,451,238,068,156 | - | - |
Dec-15 2022 | ฿251,451,238,068,156 | ฿251,451,238,068,156 | ฿251,451,238,068,156 | ฿251,451,238,068,156 | - | - |
Dec-14 2022 | ฿251,451,238,068,156 | ฿251,451,238,068,156 | ฿251,451,238,068,156 | ฿251,451,238,068,156 | - | - |
Dec-13 2022 | ฿251,451,238,068,156 | ฿251,451,238,068,156 | ฿251,451,238,068,156 | ฿251,451,238,068,156 | - | - |
Dec-12 2022 | ฿251,451,238,068,156 | ฿251,451,238,068,156 | ฿251,451,238,068,156 | ฿251,451,238,068,156 | - | - |
Dec-11 2022 | ฿251,451,238,068,156 | ฿251,451,238,068,156 | ฿251,451,238,068,156 | ฿251,451,238,068,156 | - | - |
Dec-10 2022 | ฿251,451,238,068,156 | ฿251,253,938,335,194 | ฿251,451,238,068,156 | ฿251,253,938,335,194 | - | - |
Dec-09 2022 | ฿251,253,938,335,194 | ฿250,145,184,166,528 | ฿256,092,273,942,125 | ฿255,856,409,432,964 | ฿191 | - |
Dec-08 2022 | ฿255,856,409,432,964 | ฿255,856,409,432,964 | ฿255,992,576,598,866 | ฿255,992,576,598,866 | - | - |
Dec-07 2022 | ฿255,992,576,598,866 | ฿253,965,650,142,195 | ฿262,282,993,185,566 | ฿261,105,360,010,901 | - | - |
Dec-06 2022 | ฿260,871,064,864,932 | ฿258,196,538,483,521 | ฿262,395,052,829,007 | ฿260,825,920,764,125 | ฿583 | - |
Dec-05 2022 | ฿260,825,920,764,125 | ฿260,825,920,764,125 | ฿260,825,920,764,125 | ฿260,825,920,764,125 | - | - |
Dec-04 2022 | ฿260,825,920,764,125 | ฿260,825,920,764,125 | ฿260,825,920,764,125 | ฿260,825,920,764,125 | - | - |
Dec-03 2022 | ฿260,825,920,764,125 | ฿260,825,920,764,125 | ฿260,825,920,764,125 | ฿260,825,920,764,125 | - | - |
Dec-02 2022 | ฿260,825,920,764,125 | ฿260,825,920,764,125 | ฿261,353,875,357,871 | ฿261,353,875,357,871 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 128 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.03949 THB.