Cap Mercado HK$19.65T 2.53%
Volumen 24h HK$814.38B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Monedas 26.864 +5
Exchanges 885
Ultima actualización 16 Segundos atrás
Secured Marsupial SMARSUP

Precios Históricos de Secured Marsupial (SMARSUP), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Dec-16 2022 HK$53,144,584,321,513 HK$53,144,584,321,513 HK$53,144,584,321,513 HK$53,144,584,321,513 - -
Dec-15 2022 HK$53,144,584,321,513 HK$53,144,584,321,513 HK$53,144,584,321,513 HK$53,144,584,321,513 - -
Dec-14 2022 HK$53,144,584,321,513 HK$53,144,584,321,513 HK$53,144,584,321,513 HK$53,144,584,321,513 - -
Dec-13 2022 HK$53,144,584,321,513 HK$53,144,584,321,513 HK$53,144,584,321,513 HK$53,144,584,321,513 - -
Dec-12 2022 HK$53,144,584,321,513 HK$53,144,584,321,513 HK$53,144,584,321,513 HK$53,144,584,321,513 - -
Dec-11 2022 HK$53,144,584,321,513 HK$53,144,584,321,513 HK$53,144,584,321,513 HK$53,144,584,321,513 - -
Dec-10 2022 HK$53,144,584,321,513 HK$53,102,884,736,434 HK$53,144,584,321,513 HK$53,102,884,736,434 - -
Dec-09 2022 HK$53,102,884,736,434 HK$52,868,547,932,761 HK$54,125,473,993,158 HK$54,075,623,686,626 HK$40 -
Dec-08 2022 HK$54,075,623,686,626 HK$54,075,623,686,626 HK$54,104,402,814,880 HK$54,104,402,814,880 - -
Dec-07 2022 HK$54,104,402,814,880 HK$53,676,008,964,774 HK$55,433,891,495,380 HK$55,184,997,013,764 - -
Dec-06 2022 HK$55,135,478,394,421 HK$54,570,213,359,781 HK$55,457,575,463,754 HK$55,125,937,123,158 HK$123 -
Dec-05 2022 HK$55,125,937,123,158 HK$55,125,937,123,158 HK$55,125,937,123,158 HK$55,125,937,123,158 - -
Dec-04 2022 HK$55,125,937,123,158 HK$55,125,937,123,158 HK$55,125,937,123,158 HK$55,125,937,123,158 - -
Dec-03 2022 HK$55,125,937,123,158 HK$55,125,937,123,158 HK$55,125,937,123,158 HK$55,125,937,123,158 - -
Dec-02 2022 HK$55,125,937,123,158 HK$55,125,937,123,158 HK$55,237,521,093,238 HK$55,237,521,093,238 - -

Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 128 días, desde el día 22-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.