Market Cap HK$19.44T 1.72%
Volume 24h HK$747.88B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 58 Seconds ago
Secured Marsupial SMARSUP

Secured Marsupial (SMARSUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-16 2022 HK$0.000000000053054362049178 HK$0.000000000053054362049178 HK$0.000000000053054362049178 HK$0.000000000053054362049178 - -
Dec-15 2022 HK$0.000000000053054362049178 HK$0.000000000053054362049178 HK$0.000000000053054362049178 HK$0.000000000053054362049178 - -
Dec-14 2022 HK$0.000000000053054362049178 HK$0.000000000053054362049178 HK$0.000000000053054362049178 HK$0.000000000053054362049178 - -
Dec-13 2022 HK$0.000000000053054362049178 HK$0.000000000053054362049178 HK$0.000000000053054362049178 HK$0.000000000053054362049178 - -
Dec-12 2022 HK$0.000000000053054362049178 HK$0.000000000053054362049178 HK$0.000000000053054362049178 HK$0.000000000053054362049178 - -
Dec-11 2022 HK$0.000000000053054362049178 HK$0.000000000053054362049178 HK$0.000000000053054362049178 HK$0.000000000053054362049178 - -
Dec-10 2022 HK$0.000000000053054362049178 HK$0.000000000053012733256474 HK$0.000000000053054362049178 HK$0.000000000053012733256474 - -
Dec-09 2022 HK$0.000000000053012733256474 HK$0.000000000052778794280711 HK$0.000000000054033586488208 HK$0.000000000053983820811333 HK$40 -
Dec-08 2022 HK$0.000000000053983820811333 HK$0.000000000053983820811333 HK$0.000000000054012551081959 HK$0.000000000054012551081959 - -
Dec-07 2022 HK$0.000000000054012551081959 HK$0.000000000053584884505706 HK$0.000000000055339782721759 HK$0.00000000005509131078227 - -
Dec-06 2022 HK$0.000000000055041876229487 HK$0.000000000054477570831591 HK$0.000000000055363426482434 HK$0.000000000055032351156208 HK$123 -
Dec-05 2022 HK$0.000000000055032351156208 HK$0.000000000055032351156208 HK$0.000000000055032351156208 HK$0.000000000055032351156208 - -
Dec-04 2022 HK$0.000000000055032351156208 HK$0.000000000055032351156208 HK$0.000000000055032351156208 HK$0.000000000055032351156208 - -
Dec-03 2022 HK$0.000000000055032351156208 HK$0.000000000055032351156208 HK$0.000000000055032351156208 HK$0.000000000055032351156208 - -
Dec-02 2022 HK$0.000000000055032351156208 HK$0.000000000055032351156208 HK$0.000000000055143745692888 HK$0.000000000055143745692888 - -

Historical and market price analysis of Secured Marsupial (SMARSUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 128 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.