Market Cap CHF2.31T 2.74%
Volume 24h CHF90.38B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Secured Marsupial SMARSUP

Secured Marsupial (SMARSUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-16 2022 CHF0.000000000006144211422078 CHF0.000000000006144211422078 CHF0.000000000006144211422078 CHF0.000000000006144211422078 - -
Dec-15 2022 CHF0.000000000006144211422078 CHF0.000000000006144211422078 CHF0.000000000006144211422078 CHF0.000000000006144211422078 - -
Dec-14 2022 CHF0.000000000006144211422078 CHF0.000000000006144211422078 CHF0.000000000006144211422078 CHF0.000000000006144211422078 - -
Dec-13 2022 CHF0.000000000006144211422078 CHF0.000000000006144211422078 CHF0.000000000006144211422078 CHF0.000000000006144211422078 - -
Dec-12 2022 CHF0.000000000006144211422078 CHF0.000000000006144211422078 CHF0.000000000006144211422078 CHF0.000000000006144211422078 - -
Dec-11 2022 CHF0.000000000006144211422078 CHF0.000000000006144211422078 CHF0.000000000006144211422078 CHF0.000000000006144211422078 - -
Dec-10 2022 CHF0.000000000006144211422078 CHF0.000000000006139390402774 CHF0.000000000006144211422078 CHF0.000000000006139390402774 - -
Dec-09 2022 CHF0.000000000006139390402774 CHF0.000000000006112297992811 CHF0.000000000006257615141408 CHF0.000000000006251851791733 CHF5 -
Dec-08 2022 CHF0.000000000006251851791733 CHF0.000000000006251851791733 CHF0.000000000006255179036659 CHF0.000000000006255179036659 - -
Dec-07 2022 CHF0.000000000006255179036659 CHF0.000000000006205651085306 CHF0.000000000006408885376459 CHF0.00000000000638010990787 - -
Dec-06 2022 CHF0.000000000006374384905587 CHF0.000000000006309032848991 CHF0.000000000006411623554034 CHF0.000000000006373281809408 CHF14 -
Dec-05 2022 CHF0.000000000006373281809408 CHF0.000000000006373281809408 CHF0.000000000006373281809408 CHF0.000000000006373281809408 - -
Dec-04 2022 CHF0.000000000006373281809408 CHF0.000000000006373281809408 CHF0.000000000006373281809408 CHF0.000000000006373281809408 - -
Dec-03 2022 CHF0.000000000006373281809408 CHF0.000000000006373281809408 CHF0.000000000006373281809408 CHF0.000000000006373281809408 - -
Dec-02 2022 CHF0.000000000006373281809408 CHF0.000000000006373281809408 CHF0.000000000006386182380788 CHF0.000000000006386182380788 - -

Historical and market price analysis of Secured Marsupial (SMARSUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 128 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.