Market Cap AU$3.77T 1.43%
Volume 24h AU$145.18B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Secured Marsupial SMARSUP

Secured Marsupial (SMARSUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-16 2022 AU$0.00000000001026347932331 AU$0.00000000001026347932331 AU$0.00000000001026347932331 AU$0.00000000001026347932331 - -
Dec-15 2022 AU$0.00000000001026347932331 AU$0.00000000001026347932331 AU$0.00000000001026347932331 AU$0.00000000001026347932331 - -
Dec-14 2022 AU$0.00000000001026347932331 AU$0.00000000001026347932331 AU$0.00000000001026347932331 AU$0.00000000001026347932331 - -
Dec-13 2022 AU$0.00000000001026347932331 AU$0.00000000001026347932331 AU$0.00000000001026347932331 AU$0.00000000001026347932331 - -
Dec-12 2022 AU$0.00000000001026347932331 AU$0.00000000001026347932331 AU$0.00000000001026347932331 AU$0.00000000001026347932331 - -
Dec-11 2022 AU$0.00000000001026347932331 AU$0.00000000001026347932331 AU$0.00000000001026347932331 AU$0.00000000001026347932331 - -
Dec-10 2022 AU$0.00000000001026347932331 AU$0.000000000010255426144708 AU$0.00000000001026347932331 AU$0.000000000010255426144708 - -
Dec-09 2022 AU$0.000000000010255426144708 AU$0.000000000010210170151649 AU$0.000000000010452912376403 AU$0.00000000001044328510023 AU$8 -
Dec-08 2022 AU$0.00000000001044328510023 AU$0.00000000001044328510023 AU$0.000000000010448843032267 AU$0.000000000010448843032267 - -
Dec-07 2022 AU$0.000000000010448843032267 AU$0.000000000010366110022329 AU$0.000000000010705598819467 AU$0.000000000010657531393625 - -
Dec-06 2022 AU$0.000000000010647968174113 AU$0.000000000010538802093142 AU$0.000000000010710172755321 AU$0.000000000010646125528403 AU$24 -
Dec-05 2022 AU$0.000000000010646125528403 AU$0.000000000010646125528403 AU$0.000000000010646125528403 AU$0.000000000010646125528403 - -
Dec-04 2022 AU$0.000000000010646125528403 AU$0.000000000010646125528403 AU$0.000000000010646125528403 AU$0.000000000010646125528403 - -
Dec-03 2022 AU$0.000000000010646125528403 AU$0.000000000010646125528403 AU$0.000000000010646125528403 AU$0.000000000010646125528403 - -
Dec-02 2022 AU$0.000000000010646125528403 AU$0.000000000010646125528403 AU$0.00000000001066767503875 AU$0.00000000001066767503875 - -

Historical and market price analysis of Secured Marsupial (SMARSUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 128 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.