Market Cap NZ$4.22T 2.97%
Volume 24h NZ$178.94B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Secured Marsupial SMARSUP

Secured Marsupial (SMARSUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2022 NZ$0.000000000011279006013948 NZ$0.000000000011279006013948 NZ$0.000000000011279006013948 NZ$0.000000000011279006013948 - -
Dec-15 2022 NZ$0.000000000011279006013948 NZ$0.000000000011279006013948 NZ$0.000000000011279006013948 NZ$0.000000000011279006013948 - -
Dec-14 2022 NZ$0.000000000011279006013948 NZ$0.000000000011279006013948 NZ$0.000000000011279006013948 NZ$0.000000000011279006013948 - -
Dec-13 2022 NZ$0.000000000011279006013948 NZ$0.000000000011279006013948 NZ$0.000000000011279006013948 NZ$0.000000000011279006013948 - -
Dec-12 2022 NZ$0.000000000011279006013948 NZ$0.000000000011279006013948 NZ$0.000000000011279006013948 NZ$0.000000000011279006013948 - -
Dec-11 2022 NZ$0.000000000011279006013948 NZ$0.000000000011279006013948 NZ$0.000000000011279006013948 NZ$0.000000000011279006013948 - -
Dec-10 2022 NZ$0.000000000011279006013948 NZ$0.00000000001127015600831 NZ$0.000000000011279006013948 NZ$0.00000000001127015600831 - -
Dec-09 2022 NZ$0.00000000001127015600831 NZ$0.000000000011220422131346 NZ$0.000000000011487182644676 NZ$0.00000000001147660279135 NZ$9 -
Dec-08 2022 NZ$0.00000000001147660279135 NZ$0.00000000001147660279135 NZ$0.000000000011482710656616 NZ$0.000000000011482710656616 - -
Dec-07 2022 NZ$0.000000000011482710656616 NZ$0.000000000011391791574769 NZ$0.000000000011764871313516 NZ$0.000000000011712047824711 - -
Dec-06 2022 NZ$0.000000000011701538366174 NZ$0.000000000011581570775749 NZ$0.000000000011769897820453 NZ$0.000000000011699513398676 NZ$26 -
Dec-05 2022 NZ$0.000000000011699513398676 NZ$0.000000000011699513398676 NZ$0.000000000011699513398676 NZ$0.000000000011699513398676 - -
Dec-04 2022 NZ$0.000000000011699513398676 NZ$0.000000000011699513398676 NZ$0.000000000011699513398676 NZ$0.000000000011699513398676 - -
Dec-03 2022 NZ$0.000000000011699513398676 NZ$0.000000000011699513398676 NZ$0.000000000011699513398676 NZ$0.000000000011699513398676 - -
Dec-02 2022 NZ$0.000000000011699513398676 NZ$0.000000000011699513398676 NZ$0.000000000011723195139453 NZ$0.000000000011723195139453 - -

Historical and market price analysis of Secured Marsupial (SMARSUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 128 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.