Market Cap CN¥17.91T 1.57%
Volume 24h CN¥791.29B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 40 Seconds ago
Secured Marsupial SMARSUP

Secured Marsupial (SMARSUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-16 2022 CN¥0.000000000048060841007895 CN¥0.000000000048060841007895 CN¥0.000000000048060841007895 CN¥0.000000000048060841007895 - -
Dec-15 2022 CN¥0.000000000048060841007895 CN¥0.000000000048060841007895 CN¥0.000000000048060841007895 CN¥0.000000000048060841007895 - -
Dec-14 2022 CN¥0.000000000048060841007895 CN¥0.000000000048060841007895 CN¥0.000000000048060841007895 CN¥0.000000000048060841007895 - -
Dec-13 2022 CN¥0.000000000048060841007895 CN¥0.000000000048060841007895 CN¥0.000000000048060841007895 CN¥0.000000000048060841007895 - -
Dec-12 2022 CN¥0.000000000048060841007895 CN¥0.000000000048060841007895 CN¥0.000000000048060841007895 CN¥0.000000000048060841007895 - -
Dec-11 2022 CN¥0.000000000048060841007895 CN¥0.000000000048060841007895 CN¥0.000000000048060841007895 CN¥0.000000000048060841007895 - -
Dec-10 2022 CN¥0.000000000048060841007895 CN¥0.000000000048023130352065 CN¥0.000000000048060841007895 CN¥0.000000000048023130352065 - -
Dec-09 2022 CN¥0.000000000048023130352065 CN¥0.000000000047811209908855 CN¥0.00000000004894790002166 CN¥0.00000000004890281833202 CN¥37 -
Dec-08 2022 CN¥0.00000000004890281833202 CN¥0.00000000004890281833202 CN¥0.000000000048928844485485 CN¥0.000000000048928844485485 - -
Dec-07 2022 CN¥0.000000000048928844485485 CN¥0.00000000004854143024598 CN¥0.000000000050131155970485 CN¥0.00000000004990607041828 - -
Dec-06 2022 CN¥0.000000000049861288687055 CN¥0.00000000004935009618637 CN¥0.00000000005015257436058 CN¥0.00000000004985266012166 CN¥112 -
Dec-05 2022 CN¥0.00000000004985266012166 CN¥0.00000000004985266012166 CN¥0.00000000004985266012166 CN¥0.00000000004985266012166 - -
Dec-04 2022 CN¥0.00000000004985266012166 CN¥0.00000000004985266012166 CN¥0.00000000004985266012166 CN¥0.00000000004985266012166 - -
Dec-03 2022 CN¥0.00000000004985266012166 CN¥0.00000000004985266012166 CN¥0.00000000004985266012166 CN¥0.00000000004985266012166 - -
Dec-02 2022 CN¥0.00000000004985266012166 CN¥0.00000000004985266012166 CN¥0.000000000049953570111145 CN¥0.000000000049953570111145 - -

Historical and market price analysis of Secured Marsupial (SMARSUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 128 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.