Market Cap MX$42.57T 2.12%
Volume 24h MX$1.68T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Secured Marsupial SMARSUP

Secured Marsupial (SMARSUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-16 2022 MX$0.000000000115143714151409 MX$0.000000000115143714151409 MX$0.000000000115143714151409 MX$0.000000000115143714151409 - -
Dec-15 2022 MX$0.000000000115143714151409 MX$0.000000000115143714151409 MX$0.000000000115143714151409 MX$0.000000000115143714151409 - -
Dec-14 2022 MX$0.000000000115143714151409 MX$0.000000000115143714151409 MX$0.000000000115143714151409 MX$0.000000000115143714151409 - -
Dec-13 2022 MX$0.000000000115143714151409 MX$0.000000000115143714151409 MX$0.000000000115143714151409 MX$0.000000000115143714151409 - -
Dec-12 2022 MX$0.000000000115143714151409 MX$0.000000000115143714151409 MX$0.000000000115143714151409 MX$0.000000000115143714151409 - -
Dec-11 2022 MX$0.000000000115143714151409 MX$0.000000000115143714151409 MX$0.000000000115143714151409 MX$0.000000000115143714151409 - -
Dec-10 2022 MX$0.000000000115143714151409 MX$0.000000000115053367314269 MX$0.000000000115143714151409 MX$0.000000000115053367314269 - -
Dec-09 2022 MX$0.000000000115053367314269 MX$0.000000000114545650295089 MX$0.000000000117268921854279 MX$0.00000000011716091556316 MX$88 -
Dec-08 2022 MX$0.00000000011716091556316 MX$0.00000000011716091556316 MX$0.000000000117223268778629 MX$0.000000000117223268778629 - -
Dec-07 2022 MX$0.000000000117223268778629 MX$0.000000000116295105360839 MX$0.00000000012010375540863 MX$0.00000000011956449754424 - -
Dec-06 2022 MX$0.000000000119457209890689 MX$0.000000000118232499670459 MX$0.000000000120155069387639 MX$0.00000000011943653765428 MX$267 -
Dec-05 2022 MX$0.00000000011943653765428 MX$0.00000000011943653765428 MX$0.00000000011943653765428 MX$0.00000000011943653765428 - -
Dec-04 2022 MX$0.00000000011943653765428 MX$0.00000000011943653765428 MX$0.00000000011943653765428 MX$0.00000000011943653765428 - -
Dec-03 2022 MX$0.00000000011943653765428 MX$0.00000000011943653765428 MX$0.00000000011943653765428 MX$0.00000000011943653765428 - -
Dec-02 2022 MX$0.00000000011943653765428 MX$0.00000000011943653765428 MX$0.000000000119678296864909 MX$0.000000000119678296864909 - -

Historical and market price analysis of Secured Marsupial (SMARSUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 128 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.