Market Cap R46.88T 2.89%
Volume 24h R1.93T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 13 Seconds ago
Secured Marsupial SMARSUP

Secured Marsupial (SMARSUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-16 2022 R0.000000000125417105026082 R0.000000000125417105026082 R0.000000000125417105026082 R0.000000000125417105026082 - -
Dec-15 2022 R0.000000000125417105026082 R0.000000000125417105026082 R0.000000000125417105026082 R0.000000000125417105026082 - -
Dec-14 2022 R0.000000000125417105026082 R0.000000000125417105026082 R0.000000000125417105026082 R0.000000000125417105026082 - -
Dec-13 2022 R0.000000000125417105026082 R0.000000000125417105026082 R0.000000000125417105026082 R0.000000000125417105026082 - -
Dec-12 2022 R0.000000000125417105026082 R0.000000000125417105026082 R0.000000000125417105026082 R0.000000000125417105026082 - -
Dec-11 2022 R0.000000000125417105026082 R0.000000000125417105026082 R0.000000000125417105026082 R0.000000000125417105026082 - -
Dec-10 2022 R0.000000000125417105026082 R0.000000000125318697233301 R0.000000000125417105026082 R0.000000000125318697233301 - -
Dec-09 2022 R0.000000000125318697233301 R0.000000000124765680516867 R0.000000000127731928719563 R0.000000000127614285855107 R95 -
Dec-08 2022 R0.000000000127614285855107 R0.000000000127614285855107 R0.000000000127682202369969 R0.000000000127682202369969 - -
Dec-07 2022 R0.000000000127682202369969 R0.000000000126671226046091 R0.000000000130819692738968 R0.000000000130232321029511 - -
Dec-06 2022 R0.000000000130115460921147 R0.000000000128781479197097 R0.000000000130875585070932 R0.000000000130092944259563 R291 -
Dec-05 2022 R0.000000000130092944259563 R0.000000000130092944259563 R0.000000000130092944259563 R0.000000000130092944259563 - -
Dec-04 2022 R0.000000000130092944259563 R0.000000000130092944259563 R0.000000000130092944259563 R0.000000000130092944259563 - -
Dec-03 2022 R0.000000000130092944259563 R0.000000000130092944259563 R0.000000000130092944259563 R0.000000000130092944259563 - -
Dec-02 2022 R0.000000000130092944259563 R0.000000000130092944259563 R0.000000000130356273791133 R0.000000000130356273791133 - -

Historical and market price analysis of Secured Marsupial (SMARSUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 128 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.