Cap Mercato R44.19T
0.38%
Volume 24o R1.38T
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Dec-16 2022 | R125,967,535,563,397 | R125,967,535,563,397 | R125,967,535,563,397 | R125,967,535,563,397 | - | - |
Dec-15 2022 | R125,967,535,563,397 | R125,967,535,563,397 | R125,967,535,563,397 | R125,967,535,563,397 | - | - |
Dec-14 2022 | R125,967,535,563,397 | R125,967,535,563,397 | R125,967,535,563,397 | R125,967,535,563,397 | - | - |
Dec-13 2022 | R125,967,535,563,397 | R125,967,535,563,397 | R125,967,535,563,397 | R125,967,535,563,397 | - | - |
Dec-12 2022 | R125,967,535,563,397 | R125,967,535,563,397 | R125,967,535,563,397 | R125,967,535,563,397 | - | - |
Dec-11 2022 | R125,967,535,563,397 | R125,967,535,563,397 | R125,967,535,563,397 | R125,967,535,563,397 | - | - |
Dec-10 2022 | R125,967,535,563,397 | R125,868,695,878,536 | R125,967,535,563,397 | R125,868,695,878,536 | - | - |
Dec-09 2022 | R125,868,695,878,536 | R125,313,252,082,572 | R128,292,518,554,122 | R128,174,359,378,712 | R96 | - |
Dec-08 2022 | R128,174,359,378,712 | R128,174,359,378,712 | R128,242,573,965,545 | R128,242,573,965,545 | - | - |
Dec-07 2022 | R128,242,573,965,545 | R127,227,160,669,207 | R131,393,834,150,945 | R130,803,884,584,779 | - | - |
Dec-06 2022 | R130,686,511,600,820 | R129,346,675,298,346 | R131,449,971,783,151 | R130,663,896,118,122 | R292 | - |
Dec-05 2022 | R130,663,896,118,122 | R130,663,896,118,122 | R130,663,896,118,122 | R130,663,896,118,122 | - | - |
Dec-04 2022 | R130,663,896,118,122 | R130,663,896,118,122 | R130,663,896,118,122 | R130,663,896,118,122 | - | - |
Dec-03 2022 | R130,663,896,118,122 | R130,663,896,118,122 | R130,663,896,118,122 | R130,663,896,118,122 | - | - |
Dec-02 2022 | R130,663,896,118,122 | R130,663,896,118,122 | R130,928,381,350,227 | R130,928,381,350,227 | - | - |
Analisi storica e di mercato del prezzo di Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 128 giorni, dal giorno 05-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.55538 ZAR.