Cap Mercato Bs.87.31T -0.98%
Volume 24o Bs.4.60T -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Monete 27.048 +20
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Secured Marsupial SMARSUP

Prezzo storico di Secured Marsupial (SMARSUP), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Dec-16 2022 Bs.248,040,646,089,351 Bs.248,040,646,089,351 Bs.248,040,646,089,351 Bs.248,040,646,089,351 - -
Dec-15 2022 Bs.248,040,646,089,351 Bs.248,040,646,089,351 Bs.248,040,646,089,351 Bs.248,040,646,089,351 - -
Dec-14 2022 Bs.248,040,646,089,351 Bs.248,040,646,089,351 Bs.248,040,646,089,351 Bs.248,040,646,089,351 - -
Dec-13 2022 Bs.248,040,646,089,351 Bs.248,040,646,089,351 Bs.248,040,646,089,351 Bs.248,040,646,089,351 - -
Dec-12 2022 Bs.248,040,646,089,351 Bs.248,040,646,089,351 Bs.248,040,646,089,351 Bs.248,040,646,089,351 - -
Dec-11 2022 Bs.248,040,646,089,351 Bs.248,040,646,089,351 Bs.248,040,646,089,351 Bs.248,040,646,089,351 - -
Dec-10 2022 Bs.248,040,646,089,351 Bs.247,846,022,457,297 Bs.248,040,646,089,351 Bs.247,846,022,457,297 - -
Dec-09 2022 Bs.247,846,022,457,297 Bs.246,752,307,021,799 Bs.252,618,732,662,108 Bs.252,386,067,332,276 Bs.189 -
Dec-08 2022 Bs.252,386,067,332,276 Bs.252,386,067,332,276 Bs.252,520,387,576,893 Bs.252,520,387,576,893 - -
Dec-07 2022 Bs.252,520,387,576,893 Bs.250,520,953,604,124 Bs.258,725,483,269,893 Bs.257,563,823,077,863 - -
Dec-06 2022 Bs.257,332,705,824,959 Bs.254,694,455,734,306 Bs.258,836,022,977,604 Bs.257,288,174,042,108 Bs.575 -
Dec-05 2022 Bs.257,288,174,042,108 Bs.257,288,174,042,108 Bs.257,288,174,042,108 Bs.257,288,174,042,108 - -
Dec-04 2022 Bs.257,288,174,042,108 Bs.257,288,174,042,108 Bs.257,288,174,042,108 Bs.257,288,174,042,108 - -
Dec-03 2022 Bs.257,288,174,042,108 Bs.257,288,174,042,108 Bs.257,288,174,042,108 Bs.257,288,174,042,108 - -
Dec-02 2022 Bs.257,288,174,042,108 Bs.257,288,174,042,108 Bs.257,808,967,654,201 Bs.257,808,967,654,201 - -

Analisi storica e di mercato del prezzo di Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 128 giorni, dal giorno 02-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.