Cap Mercato ₪9.03T
1.85%
Volume 24o ₪483.29B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Monete
27.104
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Dec-16 2022 | ₪25,265,494,846,000 | ₪25,265,494,846,000 | ₪25,265,494,846,000 | ₪25,265,494,846,000 | - | - |
Dec-15 2022 | ₪25,265,494,846,000 | ₪25,265,494,846,000 | ₪25,265,494,846,000 | ₪25,265,494,846,000 | - | - |
Dec-14 2022 | ₪25,265,494,846,000 | ₪25,265,494,846,000 | ₪25,265,494,846,000 | ₪25,265,494,846,000 | - | - |
Dec-13 2022 | ₪25,265,494,846,000 | ₪25,265,494,846,000 | ₪25,265,494,846,000 | ₪25,265,494,846,000 | - | - |
Dec-12 2022 | ₪25,265,494,846,000 | ₪25,265,494,846,000 | ₪25,265,494,846,000 | ₪25,265,494,846,000 | - | - |
Dec-11 2022 | ₪25,265,494,846,000 | ₪25,265,494,846,000 | ₪25,265,494,846,000 | ₪25,265,494,846,000 | - | - |
Dec-10 2022 | ₪25,265,494,846,000 | ₪25,245,670,424,277 | ₪25,265,494,846,000 | ₪25,245,670,424,277 | - | - |
Dec-09 2022 | ₪25,245,670,424,277 | ₪25,134,264,240,919 | ₪25,731,820,121,846 | ₪25,708,120,761,340 | ₪19 | - |
Dec-08 2022 | ₪25,708,120,761,340 | ₪25,708,120,761,340 | ₪25,721,802,661,874 | ₪25,721,802,661,874 | - | - |
Dec-07 2022 | ₪25,721,802,661,874 | ₪25,518,139,715,779 | ₪26,353,855,576,274 | ₪26,235,528,519,571 | - | - |
Dec-06 2022 | ₪26,211,986,846,647 | ₪25,943,253,898,564 | ₪26,365,115,184,163 | ₪26,207,450,825,846 | ₪59 | - |
Dec-05 2022 | ₪26,207,450,825,846 | ₪26,207,450,825,846 | ₪26,207,450,825,846 | ₪26,207,450,825,846 | - | - |
Dec-04 2022 | ₪26,207,450,825,846 | ₪26,207,450,825,846 | ₪26,207,450,825,846 | ₪26,207,450,825,846 | - | - |
Dec-03 2022 | ₪26,207,450,825,846 | ₪26,207,450,825,846 | ₪26,207,450,825,846 | ₪26,207,450,825,846 | - | - |
Dec-02 2022 | ₪26,207,450,825,846 | ₪26,207,450,825,846 | ₪26,260,499,019,880 | ₪26,260,499,019,880 | - | - |
Analisi storica e di mercato del prezzo di Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 128 giorni, dal giorno 06-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72168 ILS.