Cap Mercado R47.15T
2.53%
Volumen 24h R1.95T
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-16 2022 | R127,493,235,599,857 | R127,493,235,599,857 | R127,493,235,599,857 | R127,493,235,599,857 | - | - |
Dec-15 2022 | R127,493,235,599,857 | R127,493,235,599,857 | R127,493,235,599,857 | R127,493,235,599,857 | - | - |
Dec-14 2022 | R127,493,235,599,857 | R127,493,235,599,857 | R127,493,235,599,857 | R127,493,235,599,857 | - | - |
Dec-13 2022 | R127,493,235,599,857 | R127,493,235,599,857 | R127,493,235,599,857 | R127,493,235,599,857 | - | - |
Dec-12 2022 | R127,493,235,599,857 | R127,493,235,599,857 | R127,493,235,599,857 | R127,493,235,599,857 | - | - |
Dec-11 2022 | R127,493,235,599,857 | R127,493,235,599,857 | R127,493,235,599,857 | R127,493,235,599,857 | - | - |
Dec-10 2022 | R127,493,235,599,857 | R127,393,198,783,448 | R127,493,235,599,857 | R127,393,198,783,448 | - | - |
Dec-09 2022 | R127,393,198,783,448 | R126,831,027,534,922 | R129,846,378,438,417 | R129,726,788,136,667 | R97 | - |
Dec-08 2022 | R129,726,788,136,667 | R129,726,788,136,667 | R129,795,828,928,419 | R129,795,828,928,419 | - | - |
Dec-07 2022 | R129,795,828,928,419 | R128,768,117,097,412 | R132,985,256,708,019 | R132,388,161,760,540 | - | - |
Dec-06 2022 | R132,269,367,172,474 | R130,913,302,972,183 | R133,042,074,270,868 | R132,246,477,774,417 | R296 | - |
Dec-05 2022 | R132,246,477,774,417 | R132,246,477,774,417 | R132,246,477,774,417 | R132,246,477,774,417 | - | - |
Dec-04 2022 | R132,246,477,774,417 | R132,246,477,774,417 | R132,246,477,774,417 | R132,246,477,774,417 | - | - |
Dec-03 2022 | R132,246,477,774,417 | R132,246,477,774,417 | R132,246,477,774,417 | R132,246,477,774,417 | - | - |
Dec-02 2022 | R132,246,477,774,417 | R132,246,477,774,417 | R132,514,166,412,277 | R132,514,166,412,277 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 128 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.