Cap Mercado CN¥18.03T
0.34%
Volumen 24h CN¥818.85B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-16 2022 | CN¥49,188,449,693,735 | CN¥49,188,449,693,735 | CN¥49,188,449,693,735 | CN¥49,188,449,693,735 | - | - |
Dec-15 2022 | CN¥49,188,449,693,735 | CN¥49,188,449,693,735 | CN¥49,188,449,693,735 | CN¥49,188,449,693,735 | - | - |
Dec-14 2022 | CN¥49,188,449,693,735 | CN¥49,188,449,693,735 | CN¥49,188,449,693,735 | CN¥49,188,449,693,735 | - | - |
Dec-13 2022 | CN¥49,188,449,693,735 | CN¥49,188,449,693,735 | CN¥49,188,449,693,735 | CN¥49,188,449,693,735 | - | - |
Dec-12 2022 | CN¥49,188,449,693,735 | CN¥49,188,449,693,735 | CN¥49,188,449,693,735 | CN¥49,188,449,693,735 | - | - |
Dec-11 2022 | CN¥49,188,449,693,735 | CN¥49,188,449,693,735 | CN¥49,188,449,693,735 | CN¥49,188,449,693,735 | - | - |
Dec-10 2022 | CN¥49,188,449,693,735 | CN¥49,149,854,266,392 | CN¥49,188,449,693,735 | CN¥49,149,854,266,392 | - | - |
Dec-09 2022 | CN¥49,149,854,266,392 | CN¥48,932,961,722,664 | CN¥50,096,320,982,687 | CN¥50,050,181,581,535 | CN¥37 | - |
Dec-08 2022 | CN¥50,050,181,581,535 | CN¥50,050,181,581,535 | CN¥50,076,818,363,447 | CN¥50,076,818,363,447 | - | - |
Dec-07 2022 | CN¥50,076,818,363,447 | CN¥49,680,314,568,864 | CN¥51,307,338,611,447 | CN¥51,076,972,077,503 | - | - |
Dec-06 2022 | CN¥51,031,139,672,424 | CN¥50,507,953,517,615 | CN¥51,329,259,522,144 | CN¥51,022,308,662,687 | CN¥114 | - |
Dec-05 2022 | CN¥51,022,308,662,687 | CN¥51,022,308,662,687 | CN¥51,022,308,662,687 | CN¥51,022,308,662,687 | - | - |
Dec-04 2022 | CN¥51,022,308,662,687 | CN¥51,022,308,662,687 | CN¥51,022,308,662,687 | CN¥51,022,308,662,687 | - | - |
Dec-03 2022 | CN¥51,022,308,662,687 | CN¥51,022,308,662,687 | CN¥51,022,308,662,687 | CN¥51,022,308,662,687 | - | - |
Dec-02 2022 | CN¥51,022,308,662,687 | CN¥51,022,308,662,687 | CN¥51,125,586,213,335 | CN¥51,125,586,213,335 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 128 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.