Market Cap AR$2,240.00T 3.03%
Volume 24h AR$83.83T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Secured Marsupial SMARSUP

Secured Marsupial (SMARSUP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-16 2022 AR$0.000000005949865926622753 AR$0.000000005949865926622753 AR$0.000000005949865926622753 AR$0.000000005949865926622753 - -
Dec-15 2022 AR$0.000000005949865926622753 AR$0.000000005949865926622753 AR$0.000000005949865926622753 AR$0.000000005949865926622753 - -
Dec-14 2022 AR$0.000000005949865926622753 AR$0.000000005949865926622753 AR$0.000000005949865926622753 AR$0.000000005949865926622753 - -
Dec-13 2022 AR$0.000000005949865926622753 AR$0.000000005949865926622753 AR$0.000000005949865926622753 AR$0.000000005949865926622753 - -
Dec-12 2022 AR$0.000000005949865926622753 AR$0.000000005949865926622753 AR$0.000000005949865926622753 AR$0.000000005949865926622753 - -
Dec-11 2022 AR$0.000000005949865926622753 AR$0.000000005949865926622753 AR$0.000000005949865926622753 AR$0.000000005949865926622753 - -
Dec-10 2022 AR$0.000000005949865926622753 AR$0.000000005945197399366714 AR$0.000000005949865926622753 AR$0.000000005945197399366714 - -
Dec-09 2022 AR$0.000000005945197399366714 AR$0.000000005918961940357522 AR$0.000000006059682610855078 AR$0.000000006054101559764866 AR$4,522 -
Dec-08 2022 AR$0.000000006054101559764866 AR$0.000000006054101559764866 AR$0.000000006057323561720201 AR$0.000000006057323561720201 - -
Dec-07 2022 AR$0.000000006057323561720201 AR$0.000000006009362212422535 AR$0.000000006206168067720701 AR$0.000000006178302786349124 - -
Dec-06 2022 AR$0.000000006172758869697582 AR$0.000000006109473942135221 AR$0.000000006208819634916715 AR$0.000000006171690665185078 AR$13,804 -
Dec-05 2022 AR$0.000000006171690665185078 AR$0.000000006171690665185078 AR$0.000000006171690665185078 AR$0.000000006171690665185078 - -
Dec-04 2022 AR$0.000000006171690665185078 AR$0.000000006171690665185078 AR$0.000000006171690665185078 AR$0.000000006171690665185078 - -
Dec-03 2022 AR$0.000000006171690665185078 AR$0.000000006171690665185078 AR$0.000000006171690665185078 AR$0.000000006171690665185078 - -
Dec-02 2022 AR$0.000000006171690665185078 AR$0.000000006171690665185078 AR$0.000000006184183182908479 AR$0.000000006184183182908479 - -

Historical and market price analysis of Secured Marsupial (SMARSUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 128 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.