時価総額 NZ$4.09T
2.4%
ボリューム24h NZ$214.57B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-16 2022 | NZ$0.000000000011277648267186 | NZ$0.000000000011277648267186 | NZ$0.000000000011277648267186 | NZ$0.000000000011277648267186 | - | - |
Dec-15 2022 | NZ$0.000000000011277648267186 | NZ$0.000000000011277648267186 | NZ$0.000000000011277648267186 | NZ$0.000000000011277648267186 | - | - |
Dec-14 2022 | NZ$0.000000000011277648267186 | NZ$0.000000000011277648267186 | NZ$0.000000000011277648267186 | NZ$0.000000000011277648267186 | - | - |
Dec-13 2022 | NZ$0.000000000011277648267186 | NZ$0.000000000011277648267186 | NZ$0.000000000011277648267186 | NZ$0.000000000011277648267186 | - | - |
Dec-12 2022 | NZ$0.000000000011277648267186 | NZ$0.000000000011277648267186 | NZ$0.000000000011277648267186 | NZ$0.000000000011277648267186 | - | - |
Dec-11 2022 | NZ$0.000000000011277648267186 | NZ$0.000000000011277648267186 | NZ$0.000000000011277648267186 | NZ$0.000000000011277648267186 | - | - |
Dec-10 2022 | NZ$0.000000000011277648267186 | NZ$0.000000000011268799326896 | NZ$0.000000000011277648267186 | NZ$0.000000000011268799326896 | - | - |
Dec-09 2022 | NZ$0.000000000011268799326896 | NZ$0.000000000011219071436808 | NZ$0.00000000001148579983798 | NZ$0.000000000011475221258238 | NZ$9 | - |
Dec-08 2022 | NZ$0.000000000011475221258238 | NZ$0.000000000011475221258238 | NZ$0.00000000001148132838825 | NZ$0.00000000001148132838825 | - | - |
Dec-07 2022 | NZ$0.00000000001148132838825 | NZ$0.000000000011390420251081 | NZ$0.00000000001176345507915 | NZ$0.000000000011710637949143 | - | - |
Dec-06 2022 | NZ$0.000000000011700129755716 | NZ$0.000000000011580176606777 | NZ$0.000000000011768480981005 | NZ$0.00000000001169810503198 | NZ$26 | - |
Dec-05 2022 | NZ$0.00000000001169810503198 | NZ$0.00000000001169810503198 | NZ$0.00000000001169810503198 | NZ$0.00000000001169810503198 | - | - |
Dec-04 2022 | NZ$0.00000000001169810503198 | NZ$0.00000000001169810503198 | NZ$0.00000000001169810503198 | NZ$0.00000000001169810503198 | - | - |
Dec-03 2022 | NZ$0.00000000001169810503198 | NZ$0.00000000001169810503198 | NZ$0.00000000001169810503198 | NZ$0.00000000001169810503198 | - | - |
Dec-02 2022 | NZ$0.00000000001169810503198 | NZ$0.00000000001169810503198 | NZ$0.000000000011721783921991 | NZ$0.000000000011721783921991 | - | - |
Secured Marsupial(SMARSUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、128日間分析、03-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66123 NZD.