Cap Marché NZ$4.09T 2.78%
Volume 24h NZ$207.10B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Monnaies 27.080 +35
Échanges 885
Dernière mise à jour 27 Secondes depuis
Secured Marsupial SMARSUP

Prix historiques de Secured Marsupial (SMARSUP), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Dec-16 2022 NZ$11,288,781,790,634 NZ$11,288,781,790,634 NZ$11,288,781,790,634 NZ$11,288,781,790,634 - -
Dec-15 2022 NZ$11,288,781,790,634 NZ$11,288,781,790,634 NZ$11,288,781,790,634 NZ$11,288,781,790,634 - -
Dec-14 2022 NZ$11,288,781,790,634 NZ$11,288,781,790,634 NZ$11,288,781,790,634 NZ$11,288,781,790,634 - -
Dec-13 2022 NZ$11,288,781,790,634 NZ$11,288,781,790,634 NZ$11,288,781,790,634 NZ$11,288,781,790,634 - -
Dec-12 2022 NZ$11,288,781,790,634 NZ$11,288,781,790,634 NZ$11,288,781,790,634 NZ$11,288,781,790,634 - -
Dec-11 2022 NZ$11,288,781,790,634 NZ$11,288,781,790,634 NZ$11,288,781,790,634 NZ$11,288,781,790,634 - -
Dec-10 2022 NZ$11,288,781,790,634 NZ$11,279,924,114,490 NZ$11,288,781,790,634 NZ$11,279,924,114,490 - -
Dec-09 2022 NZ$11,279,924,114,490 NZ$11,230,147,132,020 NZ$11,497,138,852,887 NZ$11,486,549,829,757 NZ$9 -
Dec-08 2022 NZ$11,486,549,829,757 NZ$11,486,549,829,757 NZ$11,492,662,988,852 NZ$11,492,662,988,852 - -
Dec-07 2022 NZ$11,492,662,988,852 NZ$11,401,665,105,322 NZ$11,775,068,200,952 NZ$11,722,198,928,800 - -
Dec-06 2022 NZ$11,711,680,361,472 NZ$11,591,608,792,348 NZ$11,780,099,064,478 NZ$11,709,653,638,887 NZ$26 -
Dec-05 2022 NZ$11,709,653,638,887 NZ$11,709,653,638,887 NZ$11,709,653,638,887 NZ$11,709,653,638,887 - -
Dec-04 2022 NZ$11,709,653,638,887 NZ$11,709,653,638,887 NZ$11,709,653,638,887 NZ$11,709,653,638,887 - -
Dec-03 2022 NZ$11,709,653,638,887 NZ$11,709,653,638,887 NZ$11,709,653,638,887 NZ$11,709,653,638,887 - -
Dec-02 2022 NZ$11,709,653,638,887 NZ$11,709,653,638,887 NZ$11,733,355,905,179 NZ$11,733,355,905,179 - -

Analyse historique et de marché du prix de Secured Marsupial (SMARSUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 128 jours, à partir du jour 03-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66287 NZD.