Cap Mercado zł9.90T
-2.73%
Volume 24h zł533.20B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Moedas
26.996
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-16 2022 | zł27,125,064,811,236 | zł27,125,064,811,236 | zł27,125,064,811,236 | zł27,125,064,811,236 | - | - |
Dec-15 2022 | zł27,125,064,811,236 | zł27,125,064,811,236 | zł27,125,064,811,236 | zł27,125,064,811,236 | - | - |
Dec-14 2022 | zł27,125,064,811,236 | zł27,125,064,811,236 | zł27,125,064,811,236 | zł27,125,064,811,236 | - | - |
Dec-13 2022 | zł27,125,064,811,236 | zł27,125,064,811,236 | zł27,125,064,811,236 | zł27,125,064,811,236 | - | - |
Dec-12 2022 | zł27,125,064,811,236 | zł27,125,064,811,236 | zł27,125,064,811,236 | zł27,125,064,811,236 | - | - |
Dec-11 2022 | zł27,125,064,811,236 | zł27,125,064,811,236 | zł27,125,064,811,236 | zł27,125,064,811,236 | - | - |
Dec-10 2022 | zł27,125,064,811,236 | zł27,103,781,288,892 | zł27,125,064,811,236 | zł27,103,781,288,892 | - | - |
Dec-09 2022 | zł27,103,781,288,892 | zł26,984,175,480,164 | zł27,625,712,172,687 | zł27,600,268,511,536 | zł21 | - |
Dec-08 2022 | zł27,600,268,511,536 | zł27,600,268,511,536 | zł27,614,957,415,948 | zł27,614,957,415,948 | - | - |
Dec-07 2022 | zł27,614,957,415,948 | zł27,396,304,638,864 | zł28,293,530,163,948 | zł28,166,494,097,504 | - | - |
Dec-06 2022 | zł28,141,219,729,924 | zł27,852,707,722,616 | zł28,305,618,492,144 | zł28,136,349,852,688 | zł63 | - |
Dec-05 2022 | zł28,136,349,852,688 | zł28,136,349,852,688 | zł28,136,349,852,688 | zł28,136,349,852,688 | - | - |
Dec-04 2022 | zł28,136,349,852,688 | zł28,136,349,852,688 | zł28,136,349,852,688 | zł28,136,349,852,688 | - | - |
Dec-03 2022 | zł28,136,349,852,688 | zł28,136,349,852,688 | zł28,136,349,852,688 | zł28,136,349,852,688 | - | - |
Dec-02 2022 | zł28,136,349,852,688 | zł28,136,349,852,688 | zł28,193,302,455,835 | zł28,193,302,455,835 | - | - |
Análise histórica e de mercado do preço de Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 128 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9956 PLN.