Cap Mercado NZ$3.80T -9.77%
Volumen 24h NZ$350.60B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Monedas 26.907 +19
Exchanges 885
Ultima actualización 0 Segundos atrás
Sanshu Inu SANSHU

Precios Históricos de Sanshu Inu (SANSHU), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Apr-26 2024 NZ$8,581,335,957,168 NZ$8,581,335,957,168 NZ$8,649,901,996,037 NZ$8,649,901,996,037 NZ$75 -
Apr-25 2024 NZ$8,649,901,996,037 NZ$8,385,095,011,274 NZ$8,649,901,996,037 NZ$8,385,095,011,274 NZ$64 -
Apr-24 2024 NZ$8,385,095,011,274 NZ$8,182,125,002,639 NZ$8,466,806,775,149 NZ$8,182,125,002,639 NZ$401 -
Apr-23 2024 NZ$8,182,125,002,639 NZ$8,000,003,115,329 NZ$8,182,125,002,639 NZ$8,000,003,115,329 NZ$7 -
Apr-22 2024 NZ$8,000,003,115,329 NZ$8,000,003,115,329 NZ$8,165,289,209,468 NZ$8,165,289,209,468 NZ$14 -
Apr-21 2024 NZ$8,165,289,209,468 NZ$8,004,754,295,554 NZ$8,174,650,656,749 NZ$8,174,650,656,749 NZ$597 -
Apr-20 2024 NZ$8,174,650,656,749 NZ$8,051,964,419,539 NZ$8,174,650,656,749 NZ$8,051,964,419,539 NZ$155 -
Apr-19 2024 NZ$8,051,964,419,539 NZ$7,774,499,184,413 NZ$8,051,964,419,539 NZ$7,774,499,184,413 NZ$101 -
Apr-18 2024 NZ$7,774,499,184,413 NZ$7,334,560,206,857 NZ$7,774,499,184,413 NZ$7,334,560,206,857 NZ$373 -
Apr-17 2024 NZ$7,286,626,244,148 NZ$7,197,333,338,356 NZ$8,576,405,138,614 NZ$8,576,405,138,614 NZ$1,233 -
Apr-16 2024 NZ$8,576,405,138,614 NZ$8,562,756,128,162 NZ$9,148,804,373,753 NZ$9,148,804,373,753 NZ$119 -
Apr-15 2024 NZ$9,148,804,373,753 NZ$8,388,199,809,214 NZ$9,154,616,964,822 NZ$8,388,199,809,214 NZ$55 -
Apr-14 2024 NZ$8,388,199,809,214 NZ$8,388,199,809,214 NZ$9,156,460,866,303 NZ$9,156,460,866,303 NZ$352 -
Apr-13 2024 NZ$9,156,460,866,303 NZ$9,156,460,866,303 NZ$10,461,736,644,577 NZ$10,461,736,644,577 NZ$718 -
Apr-12 2024 NZ$10,461,736,644,577 NZ$10,461,736,644,577 NZ$11,619,351,745,051 NZ$11,250,878,843,367 NZ$1,249 -

Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1081 días, desde el día 16-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69763 NZD.