Cap Mercado ฿83.65T
-7.02%
Volumen 24h ฿7.59T
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-26 2024 | ฿187,839,779,085,180 | ฿187,839,779,085,180 | ฿189,340,644,411,779 | ฿189,340,644,411,779 | ฿1,643 | - |
Apr-25 2024 | ฿189,340,644,411,779 | ฿183,544,194,329,140 | ฿189,340,644,411,779 | ฿183,544,194,329,140 | ฿1,411 | - |
Apr-24 2024 | ฿183,544,194,329,140 | ฿179,101,314,831,913 | ฿185,332,810,897,871 | ฿179,101,314,831,913 | ฿8,776 | - |
Apr-23 2024 | ฿179,101,314,831,913 | ฿175,114,786,947,485 | ฿179,101,314,831,913 | ฿175,114,786,947,485 | ฿147 | - |
Apr-22 2024 | ฿175,114,786,947,485 | ฿175,114,786,947,485 | ฿178,732,790,433,641 | ฿178,732,790,433,641 | ฿313 | - |
Apr-21 2024 | ฿178,732,790,433,641 | ฿175,218,787,146,087 | ฿178,937,706,334,612 | ฿178,937,706,334,612 | ฿13,057 | - |
Apr-20 2024 | ฿178,937,706,334,612 | ฿176,252,185,594,095 | ฿178,937,706,334,612 | ฿176,252,185,594,095 | ฿3,400 | - |
Apr-19 2024 | ฿176,252,185,594,095 | ฿170,178,654,767,411 | ฿176,252,185,594,095 | ฿170,178,654,767,411 | ฿2,204 | - |
Apr-18 2024 | ฿170,178,654,767,411 | ฿160,548,680,976,909 | ฿170,178,654,767,411 | ฿160,548,680,976,909 | ฿8,165 | - |
Apr-17 2024 | ฿159,499,438,177,089 | ฿157,544,875,416,518 | ฿187,731,846,722,139 | ฿187,731,846,722,139 | ฿26,982 | - |
Apr-16 2024 | ฿187,731,846,722,139 | ฿187,433,078,893,820 | ฿200,261,288,106,751 | ฿200,261,288,106,751 | ฿2,607 | - |
Apr-15 2024 | ฿200,261,288,106,751 | ฿183,612,156,306,390 | ฿200,388,521,888,050 | ฿183,612,156,306,390 | ฿1,207 | - |
Apr-14 2024 | ฿183,612,156,306,390 | ฿183,612,156,306,390 | ฿200,428,883,674,213 | ฿200,428,883,674,213 | ฿7,709 | - |
Apr-13 2024 | ฿200,428,883,674,213 | ฿200,428,883,674,213 | ฿229,000,508,775,473 | ฿229,000,508,775,473 | ฿15,720 | - |
Apr-12 2024 | ฿229,000,508,775,473 | ฿229,000,508,775,473 | ฿254,339,939,118,717 | ฿246,274,310,550,312 | ฿27,330 | - |
Análisis de precios históricos y de mercado de Sanshu Inu (SANSHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1081 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.16 THB.